Tables & Charts for Tuesday, April 22, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	117.00	89.69	70.11	75.19	Distribution Zone (for 1 days)
SNDK	84.80	85.44	71.36	74.32	Distribution Zone (for 1 days)
QCOM	80.61	84.14	77.61	60.54
DIS	79.45	82.67	57.77	52.95
NVS	86.56	82.29	67.78	77.23	Sell alert (trig. 1 days ago [on 2014-04-22 at $86.56, +0.00% chg], after a 1 day DZ)
MRK	57.77	81.15	66.56	70.85
UTX	119.19	80.81	65.83	66.75
MMM	138.89	79.55	69.74	73.20
TTM	38.02	79.43	78.28	63.95	Sell alert (trig. 5 days ago [on 2014-04-15 at $36.62, +3.82% chg], after a 1 day DZ)
JNJ	100.18	78.40	74.26	71.34	Distribution Zone (for 2 days)
CMI	146.80	77.97	62.03	57.87
MSFT	39.99	77.83	63.09	51.47
WAG	67.38	77.83	66.18	63.35
CNQ	40.44	76.65	82.13	67.15	Sell alert (trig. 2 days ago [on 2014-04-21 at $40.40, +0.10% chg], after a 1 day DZ)
DOW	48.94	75.83	63.72	58.54
SLB	102.03	75.17	80.31	74.49	Distribution Zone (for 2 days)
ADBE	64.48	74.70	54.27	61.08
ORCL	40.46	74.63	68.46	59.62
RCL	52.08	74.50	56.85	48.96
SCHW	27.46	74.30	59.18	65.71
PDS	12.92	74.02	82.56	74.72	Distribution Zone (for 3 days)
ATVI	19.90	72.29	56.11	56.94
INTC	26.84	71.90	75.99	60.49	Sell alert (trig. 8 days ago [on 2014-04-10 at $26.43, +1.55% chg], after a 2 day DZ)
EXC	35.89	68.48	91.55	72.31	Sell alert (trig. 2 days ago [on 2014-04-21 at $35.94, -0.14% chg], after a 2 day DZ)
FSLR	71.12	67.66	70.65	60.86
XOM	100.37	64.88	70.54	72.83
GSK	55.30	64.29	61.28	74.61
IBN	43.78	63.99	75.75	53.76
SU	36.58	62.95	78.55	68.84
NFX	32.61	62.19	82.60	58.78
CSCO	23.52	58.85	72.79	73.17
CVX	124.00	58.84	72.57	77.83
TEF	16.44	57.22	64.56	71.82
BBD	14.83	56.43	80.68	66.40
APA	86.20	52.55	62.67	72.90
KO	40.71	50.20	73.04	82.72

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	0.28	14.22	6.10	4.88	Accumulation Zone (for 26 days)
TD	47.00	19.51	17.20	57.13
CTSH	49.12	27.29	16.41	43.15	Buy alert (trig. 6 days ago [on 2014-04-14 at $48.48, +1.32% chg], after a 2 day AZ)
NE	30.32	28.54	37.16	43.95
WFM	49.33	33.00	25.71	43.89
BBBY	63.27	37.07	28.47	23.02

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	17.28	0.20	1.17%	6.08%	2.86%	4.35%	-19.18%	-10.70%	-27.76%	-10.09%
VOD	36.54	0.38	1.05%	2.87%	1.39%	-0.44%	-5.99%	-6.76%	-0.92%	22.86%
T	36.29	0.23	0.64%	2.63%	2.25%	5.31%	3.83%	8.85%	3.01%	-6.30%
TEF	16.44	0.13	0.80%	2.24%	2.43%	6.61%	4.05%	-0.54%	-8.77%	17.34%
NOK	7.470	0.040	0.54%	1.77%	3.46%	3.46%	-5.92%	-2.99%	1.63%	137.14%
VZ	47.92	-0.06	-0.13%	1.38%	-0.42%	1.94%	-2.20%	1.25%	-6.30%	-8.18%
DCM	15.41	-0.06	-0.39%	1.05%	0.59%	0.00%	-5.81%	-7.78%	-4.23%	-1.09%
TU	34.71	-0.16	-0.46%	0.40%	-1.67%	-1.20%	1.20%	3.33%	-0.03%	-1.42%
BCE	44.13	-0.15	-0.34%	0.25%	0.85%	4.20%	2.94%	4.67%	0.00%	-3.84%
CHA	45.05	-0.76	-1.66%	-0.81%	-0.62%	4.38%	-8.36%	-6.11%	-17.43%	-8.06%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
CHL	46.36	-0.31	-0.66%	-2.26%	0.87%	7.54%	-9.68%	-8.00%	-11.93%	-13.15%
AMX	19.59	0.17	0.88%	-2.97%	-5.77%	-5.27%	-13.51%	-10.67%	-9.01%	-5.22%
RCI	38.79	-1.41	-3.51%	-3.91%	-5.46%	-1.70%	-13.07%	-9.50%	-15.12%	-23.54%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KO	40.71	-0.04	-0.10%	5.11%	5.41%	6.02%	0.12%	2.03%	4.14%	-4.71%
AA	13.51	0.02	0.15%	5.05%	8.34%	12.49%	28.30%	10.56%	44.34%	66.58%
HD	79.67	1.71	2.19%	4.87%	3.29%	0.01%	-2.87%	-0.66%	6.43%	7.87%
CVX	124.00	-0.24	-0.19%	4.47%	5.68%	7.03%	-0.11%	2.96%	2.79%	6.37%
MMM	138.89	0.27	0.19%	4.31%	3.34%	4.89%	0.55%	1.77%	12.19%	31.28%
MRK	57.77	0.52	0.91%	3.96%	4.67%	7.42%	16.73%	12.50%	24.32%	20.56%
PFE	31.00	0.14	0.45%	3.78%	-0.64%	-1.56%	1.77%	-0.86%	1.04%	0.23%
UTX	119.19	0.89	0.75%	3.70%	2.59%	4.78%	5.96%	2.64%	12.31%	27.30%
BA	127.55	-0.27	-0.21%	3.49%	1.56%	3.35%	-6.67%	-11.65%	4.14%	46.71%
GE	26.58	-0.01	-0.04%	3.38%	2.82%	4.60%	-3.35%	2.27%	2.15%	24.50%
JNJ	100.18	0.18	0.18%	3.13%	2.34%	5.23%	10.05%	6.21%	8.47%	18.10%
CSCO	23.52	0.12	0.51%	2.93%	2.93%	9.04%	6.91%	2.98%	3.84%	14.23%
T	36.29	0.23	0.64%	2.63%	2.25%	5.31%	3.83%	8.85%	3.01%	-6.30%
XOM	100.37	-0.56	-0.55%	2.56%	3.71%	6.05%	0.62%	2.54%	14.08%	13.94%
DIS	79.45	0.34	0.43%	2.36%	0.40%	-0.05%	4.17%	5.50%	15.14%	28.12%
MSFT	39.99	0.05	0.13%	2.07%	0.48%	-1.26%	7.62%	11.30%	15.64%	29.71%
AXP	87.07	0.40	0.46%	1.84%	0.54%	-4.33%	-2.66%	-4.46%	7.67%	30.62%
BAC	16.29	0.20	1.24%	1.81%	-0.55%	-6.22%	1.18%	-5.01%	12.19%	38.99%
TRV	86.89	0.49	0.57%	1.63%	2.22%	3.61%	-2.73%	2.76%	0.21%	2.73%
JPM	55.81	0.78	1.42%	1.55%	-5.41%	-8.61%	-4.12%	-3.09%	4.08%	17.87%
VZ	47.92	-0.06	-0.13%	1.38%	-0.42%	1.94%	-2.20%	1.25%	-6.30%	-8.18%
DD	67.35	0.32	0.48%	1.14%	0.88%	1.29%	5.71%	6.87%	11.93%	33.60%
INTC	26.84	-0.11	-0.41%	1.05%	1.32%	6.85%	4.07%	6.05%	11.51%	17.31%
CAT	103.69	1.05	1.02%	0.89%	2.55%	7.06%	15.38%	15.67%	16.28%	25.37%
PG	81.25	-0.31	-0.38%	0.54%	0.94%	2.46%	0.88%	2.55%	1.08%	-0.18%
WMT	77.56	-0.04	-0.05%	0.23%	0.32%	1.04%	-1.71%	2.93%	1.62%	-0.53%
MCD	99.32	-0.35	-0.35%	-0.79%	2.38%	3.26%	3.02%	4.68%	4.42%	0.00%
IBM	192.15	-0.12	-0.06%	-2.84%	-1.22%	2.07%	3.57%	5.43%	9.82%	2.30%
HPQ	31.77	-0.17	-0.53%	-3.43%	-2.84%	0.44%	14.86%	6.47%	32.10%	60.78%
UNH	75.76	0.81	1.08%	-4.32%	-6.56%	-6.79%	1.60%	3.22%	10.02%	27.93%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	122.19	1.42	1.18%	4.10%	1.34%	0.70%	5.44%	0.63%	9.89%	21.49%
XLE	93.27	-0.15	-0.16%	4.03%	5.21%	7.35%	6.90%	7.06%	7.17%	23.77%
XLI	52.93	0.03	0.06%	3.40%	2.20%	2.82%	2.72%	1.73%	9.97%	30.92%
SMH	45.67	0.32	0.71%	3.00%	1.96%	2.08%	8.76%	6.31%	10.50%	29.78%
XLY	64.49	0.55	0.86%	2.81%	1.74%	-0.82%	-3.05%	-1.09%	2.99%	20.61%
XLB	47.70	0.17	0.36%	2.80%	2.25%	1.49%	4.03%	4.24%	7.97%	25.13%
IYZ	29.69	0.26	0.88%	2.73%	1.12%	-0.44%	0.92%	-0.20%	1.85%	13.49%
SPY	187.89	0.85	0.45%	2.71%	1.93%	1.33%	2.72%	1.95%	7.11%	20.31%
XLF	21.99	0.15	0.69%	2.52%	0.73%	-1.79%	1.15%	0.14%	5.16%	21.49%
XLK	36.32	0.15	0.41%	2.17%	1.91%	0.11%	2.63%	1.20%	8.71%	22.79%
XLP	43.63	-0.02	-0.05%	1.25%	1.49%	2.76%	2.78%	3.32%	4.08%	6.13%
XLU	42.31	0.06	0.14%	0.88%	2.22%	4.16%	13.16%	9.84%	8.93%	4.01%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	12.92	0.05	0.39%	9.21%	10.43%	13.04%	38.78%	43.08%	19.19%	66.07%
TLM	10.80	0.10	0.93%	5.06%	6.51%	8.43%	-7.38%	-8.24%	-11.76%	-4.00%
CVX	124.00	-0.24	-0.19%	4.47%	5.68%	7.03%	-0.11%	2.96%	2.79%	6.37%
APA	86.20	0.40	0.47%	4.40%	2.51%	6.72%	0.84%	1.98%	-3.90%	24.55%
SLB	102.03	0.23	0.23%	3.60%	4.54%	9.44%	14.87%	11.86%	8.01%	43.24%
XOM	100.37	-0.56	-0.55%	2.56%	3.71%	6.05%	0.62%	2.54%	14.08%	13.94%
CNQ	40.44	0.04	0.10%	2.28%	2.59%	8.10%	22.18%	24.05%	26.06%	38.40%
SU	36.58	-0.09	-0.25%	1.44%	2.87%	11.22%	6.15%	6.77%	0.22%	31.11%
TOT	68.65	0.42	0.62%	1.36%	4.67%	7.06%	14.28%	14.17%	13.08%	46.34%
NFX	32.61	-0.05	-0.15%	0.28%	1.49%	8.66%	33.81%	25.81%	2.94%	63.46%
RIG	41.05	0.51	1.26%	0.00%	-0.65%	2.93%	-16.07%	-12.34%	-16.82%	-15.97%
IMO	47.25	-0.29	-0.61%	-0.04%	2.47%	3.39%	8.37%	12.31%	5.73%	24.67%
CEO	165.94	0.31	0.19%	-0.46%	5.69%	6.26%	-9.28%	-0.94%	-19.76%	-6.77%
NE	30.32	0.30	1.00%	-0.52%	-2.32%	-3.25%	-17.23%	-16.36%	-20.92%	-17.20%
PTR	112.65	0.34	0.30%	-1.60%	0.75%	6.01%	4.43%	7.96%	-4.90%	-8.67%
PBR	13.60	-0.37	-2.65%	-2.02%	-4.36%	13.62%	2.10%	8.80%	-15.84%	-19.48%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.51	0.02	0.15%	5.05%	8.34%	12.49%	28.30%	10.56%	44.34%	66.58%
POT	35.60	0.16	0.45%	5.05%	5.29%	3.25%	8.31%	7.04%	12.37%	-8.32%
DOW	48.94	0.19	0.39%	3.03%	2.11%	-2.43%	11.56%	7.14%	17.79%	57.92%
CCJ	23.37	0.01	0.04%	0.95%	1.13%	-2.14%	14.95%	3.32%	26.32%	29.62%
NUE	52.24	0.19	0.37%	0.79%	2.71%	2.61%	-0.93%	3.04%	1.59%	23.41%
TS	44.91	0.27	0.60%	0.36%	1.40%	4.59%	5.10%	-0.80%	-7.40%	8.93%
FCX	33.30	0.32	0.97%	0.00%	0.67%	5.31%	-11.51%	-3.53%	-8.42%	16.60%
BHP	71.23	0.38	0.54%	-0.01%	1.64%	9.38%	6.33%	7.73%	-1.60%	10.55%
GGB	6.050	-0.100	-1.63%	-0.33%	-2.89%	-2.89%	-20.18%	-15.97%	-24.75%	-19.44%
FBR	10.43	-0.19	-1.79%	-0.57%	-7.21%	-5.70%	-9.93%	-3.34%	-20.14%	-8.51%
MT	16.27	0.13	0.81%	-1.51%	0.81%	4.03%	-7.45%	-5.08%	1.18%	40.50%
TCK	22.29	0.50	2.29%	-2.11%	-0.85%	6.60%	-13.74%	-9.94%	-22.90%	-12.07%
RIO	54.97	0.11	0.20%	-3.32%	-1.22%	4.13%	-0.78%	2.06%	3.97%	23.39%
PKX	72.98	-0.25	-0.34%	-4.68%	3.71%	6.70%	-3.82%	1.23%	-3.55%	2.43%
VALE	13.68	-0.12	-0.87%	-7.82%	-8.68%	4.27%	-5.85%	1.18%	-17.59%	-14.66%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MUX	2.4700	0.1000	4.22%	3.78%	3.78%	-8.18%	15.96%	-1.20%	-1.20%	34.97%
SVM	2.0500	0.0600	3.02%	3.02%	3.54%	4.06%	-15.29%	-23.79%	-39.17%	-22.93%
NEM	25.04	-0.01	-0.04%	2.58%	2.45%	4.81%	4.51%	2.67%	-12.02%	-25.03%
GG	24.47	0.38	1.58%	0.70%	-1.13%	-4.23%	8.18%	5.79%	-6.57%	-14.32%
KGC	4.1000	0.0000	0.00%	-0.97%	-3.76%	-10.09%	-8.48%	-11.45%	-21.15%	-25.45%
SLW	22.12	0.32	1.47%	-2.04%	-2.38%	-4.94%	4.14%	-0.14%	-8.44%	-3.36%
EGO	5.920	0.220	3.86%	-2.15%	0.17%	-1.17%	-0.67%	-9.76%	-9.62%	-20.11%
CEF	13.70	0.01	0.07%	-2.42%	-0.87%	-2.14%	1.18%	1.03%	-9.33%	-18.26%
GFI	3.9800	0.0700	1.79%	-2.45%	4.74%	1.53%	22.09%	18.81%	-16.03%	-40.69%
HMY	3.1700	0.0700	2.26%	-2.46%	0.32%	-1.86%	23.83%	12.41%	-11.20%	-34.77%
CDE	8.600	0.170	2.02%	-2.82%	-5.49%	-14.85%	-24.03%	-21.82%	-34.10%	-39.86%
GDX	23.79	0.28	1.19%	-2.98%	-1.94%	-2.22%	7.99%	3.03%	-8.57%	-17.88%
NG	3.5300	0.1000	2.92%	-3.02%	-2.75%	-7.35%	26.98%	18.86%	48.32%	44.67%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GDXJ	35.79	0.95	2.73%	-3.27%	-2.37%	-3.74%	9.45%	-1.27%	-12.19%	-26.24%
AU	17.55	0.22	1.27%	-3.36%	0.57%	2.87%	43.97%	33.97%	7.93%	-5.65%
BVN	12.43	-0.09	-0.72%	-4.46%	-4.38%	-1.19%	7.99%	-3.64%	-13.14%	-41.73%
RBY	1.0700	0.0300	2.88%	-4.46%	-0.93%	0.94%	18.89%	-8.55%	-23.02%	-35.54%
PAAS	12.72	-0.03	-0.24%	-4.58%	-3.05%	-2.97%	6.35%	-0.93%	14.49%	3.41%
HL	3.0700	0.0700	2.33%	-4.66%	0.99%	-1.60%	-2.54%	-5.54%	-10.76%	-1.29%
IAG	3.4500	0.0200	0.58%	-4.96%	-0.58%	-4.17%	-2.27%	-4.43%	-33.91%	-30.16%
SSRI	9.700	0.200	2.11%	-6.73%	-6.91%	-6.46%	30.03%	18.29%	58.50%	38.77%
ABX	17.55	0.27	1.56%	-6.80%	-4.36%	-5.29%	-4.15%	-6.65%	-11.72%	-2.55%
AUY	7.760	-0.010	-0.13%	-9.45%	-9.98%	-14.54%	-13.59%	-18.74%	-23.40%	-34.46%
ANV	3.5700	0.1100	3.18%	-10.30%	-12.71%	-30.14%	-10.08%	-25.78%	-17.74%	-67.10%
AEM	27.47	0.19	0.70%	-13.04%	-11.53%	-10.90%	-0.43%	-3.85%	3.19%	-16.22%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	40.06	0.62	1.57%	7.20%	4.81%	5.73%	10.39%	5.42%	41.01%	55.39%
MMM	138.89	0.27	0.19%	4.31%	3.34%	4.89%	0.55%	1.77%	12.19%	31.28%
FLR	77.98	0.49	0.63%	4.21%	2.78%	1.91%	-1.13%	-6.78%	1.21%	41.09%
FDX	137.03	0.76	0.56%	3.81%	3.05%	1.54%	-1.96%	-3.70%	5.66%	48.14%
UTX	119.19	0.89	0.75%	3.70%	2.59%	4.78%	5.96%	2.64%	12.31%	27.30%
BA	127.55	-0.27	-0.21%	3.49%	1.56%	3.35%	-6.67%	-11.65%	4.14%	46.71%
GE	26.58	-0.01	-0.04%	3.38%	2.82%	4.60%	-3.35%	2.27%	2.15%	24.50%
UPS	99.00	0.10	0.10%	3.03%	1.68%	1.71%	-4.18%	0.01%	5.58%	18.90%
HON	93.34	0.16	0.17%	2.66%	1.57%	1.49%	3.34%	2.47%	8.33%	25.14%
CMI	146.80	0.23	0.16%	2.47%	1.46%	3.12%	5.95%	8.84%	6.24%	36.34%
ABB	26.02	0.11	0.42%	1.96%	1.13%	4.46%	0.35%	1.68%	6.38%	22.68%
PAYX	40.99	0.15	0.37%	1.71%	-0.85%	-3.21%	-9.03%	-6.22%	-4.05%	15.27%
CAT	103.69	1.05	1.02%	0.89%	2.55%	7.06%	15.38%	15.67%	16.28%	25.37%
JOY	61.32	0.01	0.02%	0.69%	4.46%	8.05%	8.80%	11.59%	12.53%	12.56%
ERJ	33.66	-1.55	-4.40%	-1.64%	-3.39%	-0.68%	4.76%	-0.36%	2.06%	1.11%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LVS	80.06	4.33	5.72%	7.23%	6.38%	-0.41%	0.60%	-0.51%	9.90%	49.90%
SNA	117.00	0.63	0.54%	6.47%	6.48%	5.88%	7.78%	10.91%	14.82%	42.74%
JCP	8.090	-0.100	-1.22%	6.31%	-8.90%	-5.93%	-8.90%	19.85%	23.51%	-47.94%
WHR	154.86	0.48	0.31%	4.37%	4.76%	8.33%	-0.75%	2.57%	5.93%	31.22%
AMZN	329.32	-1.55	-0.47%	4.24%	3.64%	-6.40%	-17.25%	-18.59%	-0.97%	24.96%
BC	43.36	0.33	0.77%	3.66%	0.79%	-5.74%	-4.30%	0.65%	-2.34%	37.39%
EBAY	55.47	0.54	0.98%	2.76%	4.76%	-1.89%	2.84%	1.95%	7.02%	7.44%
NKE	74.35	0.45	0.61%	2.72%	4.97%	-0.68%	-4.97%	1.16%	-2.12%	21.17%
SBUX	71.15	0.67	0.95%	2.65%	1.02%	-6.10%	-7.80%	-3.33%	-12.05%	21.33%
CCL	37.37	0.14	0.38%	2.44%	-0.82%	-6.58%	-6.13%	-9.03%	9.33%	12.70%
DIS	79.45	0.34	0.43%	2.36%	0.40%	-0.05%	4.17%	5.50%	15.14%	28.12%
TGT	60.32	0.56	0.94%	1.51%	-0.30%	1.45%	-4.53%	2.27%	-7.37%	-12.71%
KSS	54.24	-0.33	-0.60%	1.27%	-3.18%	-2.52%	-4.83%	5.59%	0.35%	14.58%
TM	108.42	-0.22	-0.20%	1.02%	-2.67%	0.44%	-10.12%	-10.90%	-17.05%	-3.39%
TTM	38.02	0.04	0.11%	-0.73%	4.74%	14.66%	28.58%	21.35%	21.78%	44.02%
MCD	99.32	-0.35	-0.35%	-0.79%	2.38%	3.26%	3.02%	4.68%	4.42%	0.00%
BBBY	63.27	-0.41	-0.64%	-1.75%	-6.09%	-5.93%	-20.94%	-2.86%	-17.57%	-4.80%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KO	40.71	-0.04	-0.10%	5.11%	5.41%	6.02%	0.12%	2.03%	4.14%	-4.71%
WAG	67.38	1.25	1.89%	2.60%	3.50%	4.77%	18.98%	14.38%	14.81%	35.52%
PEP	85.14	-0.77	-0.90%	1.90%	1.47%	3.97%	3.70%	2.76%	2.04%	2.11%
KR	45.20	0.49	1.10%	1.39%	2.40%	3.65%	15.07%	24.07%	5.83%	32.13%
BUD	109.72	0.81	0.74%	1.38%	3.80%	8.10%	5.96%	5.95%	5.82%	10.81%
COST	113.56	-0.54	-0.47%	0.89%	2.50%	0.17%	-3.61%	-0.17%	-3.61%	7.99%
PG	81.25	-0.31	-0.38%	0.54%	0.94%	2.46%	0.88%	2.55%	1.08%	-0.18%
WMT	77.56	-0.04	-0.05%	0.23%	0.32%	1.04%	-1.71%	2.93%	1.62%	-0.53%
KRFT	56.34	-0.59	-1.04%	0.23%	-2.17%	1.62%	4.86%	3.57%	2.94%	11.26%
WFM	49.33	0.70	1.44%	-0.32%	-1.91%	-8.22%	-13.56%	-4.86%	-22.96%	13.27%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
KMB	108.40	-2.54	-2.29%	-1.78%	-1.55%	-2.04%	4.39%	2.25%	5.27%	2.66%
DEO	123.96	-0.05	-0.04%	-3.53%	0.81%	3.03%	-4.98%	-6.61%	-5.50%	2.88%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIIB	306.20	8.22	2.76%	9.54%	4.08%	-2.05%	9.23%	-1.40%	22.19%	42.29%
GILD	72.86	1.26	1.76%	9.09%	0.87%	1.01%	-3.12%	-11.34%	7.01%	34.80%
GSK	55.30	2.18	4.10%	6.67%	7.27%	4.36%	4.75%	1.02%	6.86%	9.18%
BMY	50.99	0.48	0.95%	6.32%	1.41%	-0.10%	-2.45%	-6.97%	2.53%	21.61%
CELG	146.64	2.81	1.95%	6.21%	5.38%	3.65%	-14.71%	-13.73%	-8.83%	15.61%
AMGN	119.30	2.28	1.95%	5.28%	0.40%	-1.63%	3.03%	-4.08%	2.66%	5.18%
NVO	45.25	0.71	1.59%	5.09%	3.33%	1.50%	-75.36%	18.61%	-74.79%	-72.74%
MRK	57.77	0.52	0.91%	3.96%	4.67%	7.42%	16.73%	12.50%	24.32%	20.56%
PFE	31.00	0.14	0.45%	3.78%	-0.64%	-1.56%	1.77%	-0.86%	1.04%	0.23%
MYGN	39.40	1.24	3.25%	3.38%	-3.60%	17.09%	81.40%	59.19%	60.42%	39.32%
NVS	86.56	1.10	1.29%	3.26%	4.90%	6.47%	9.96%	7.14%	11.32%	19.21%
JNJ	100.18	0.18	0.18%	3.13%	2.34%	5.23%	10.05%	6.21%	8.47%	18.10%
ABT	38.60	-0.11	-0.28%	2.28%	1.13%	0.44%	0.97%	1.39%	4.27%	4.64%
MDT	58.30	-0.64	-1.09%	0.38%	-5.39%	0.26%	1.85%	-1.44%	2.77%	26.57%
BAX	72.38	-0.77	-1.05%	-0.52%	-0.15%	8.26%	4.61%	3.79%	10.84%	4.70%
WLP	94.19	1.16	1.25%	-1.25%	-2.50%	-6.71%	3.93%	9.38%	6.51%	38.01%
AET	68.71	0.82	1.21%	-2.91%	-5.75%	-7.57%	1.70%	-2.69%	7.71%	24.88%
UNH	75.76	0.81	1.08%	-4.32%	-6.56%	-6.79%	1.60%	3.22%	10.02%	27.93%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SCHW	27.46	0.29	1.07%	8.54%	7.27%	-3.41%	6.35%	2.46%	17.60%	67.24%
MS	31.20	0.22	0.71%	7.36%	5.69%	-3.82%	0.55%	-3.38%	5.91%	50.65%
MA	74.53	0.22	0.30%	4.71%	4.49%	-3.70%	-91.07%	-10.53%	-89.63%	-85.73%
GS	160.46	2.66	1.69%	3.70%	1.20%	-3.17%	-9.29%	-7.61%	0.76%	15.01%
UBS	20.60	0.26	1.28%	3.47%	0.78%	1.48%	10.63%	-0.15%	-4.50%	28.59%
WFC	49.23	0.11	0.22%	2.33%	1.17%	0.51%	9.35%	5.49%	14.65%	34.03%
BAC	16.29	0.20	1.24%	1.81%	-0.55%	-6.22%	1.18%	-5.01%	12.19%	38.99%
DB	44.47	0.33	0.75%	1.65%	0.25%	1.28%	-4.69%	-12.27%	-11.78%	11.62%
JPM	55.81	0.78	1.42%	1.55%	-5.41%	-8.61%	-4.12%	-3.09%	4.08%	17.87%
IBN	43.78	-0.57	-1.29%	1.16%	2.51%	2.77%	21.61%	19.03%	23.78%	-2.23%
BNS	59.35	-0.05	-0.08%	1.04%	0.82%	2.33%	-4.24%	1.84%	-2.32%	7.38%
TD	47.00	0.00	0.00%	0.60%	0.56%	1.73%	-49.24%	-47.50%	-48.11%	-40.12%
BBD	14.83	-0.05	-0.34%	0.54%	-0.27%	18.45%	22.26%	27.30%	-3.07%	-7.43%
CS	31.63	0.51	1.64%	-0.03%	-1.37%	2.43%	5.75%	-1.28%	-6.53%	12.12%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
RY	65.69	-1.06	-1.59%	-1.22%	-1.20%	1.55%	-2.03%	-0.47%	-2.25%	10.59%
HDB	39.85	-0.91	-2.23%	-3.72%	-1.12%	2.10%	17.97%	14.84%	14.35%	-4.05%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIDU	163.01	2.90	1.81%	6.02%	13.59%	3.58%	-9.43%	-6.55%	2.80%	90.30%
ADBE	64.48	0.18	0.28%	5.03%	6.63%	-1.16%	8.75%	4.39%	21.27%	44.80%
JNPR	25.89	0.47	1.85%	4.86%	2.21%	0.23%	15.17%	-1.11%	27.16%	51.23%
FSLR	71.12	1.91	2.76%	4.13%	4.59%	-3.72%	23.82%	36.66%	30.50%	83.54%
ATVI	19.90	0.21	1.07%	3.43%	2.42%	-2.88%	10.13%	18.88%	13.07%	37.43%
EA	28.12	0.14	0.50%	3.08%	-0.78%	-3.03%	23.17%	16.34%	11.45%	62.73%
CSCO	23.52	0.12	0.51%	2.93%	2.93%	9.04%	6.91%	2.98%	3.84%	14.23%
ORCL	40.46	0.22	0.55%	2.25%	2.51%	5.97%	6.92%	6.53%	22.98%	24.45%
BBRY	7.290	0.110	1.53%	2.10%	-7.25%	-22.28%	-4.71%	-32.37%	-11.42%	-47.89%
MSFT	39.99	0.05	0.13%	2.07%	0.48%	-1.26%	7.62%	11.30%	15.64%	29.71%
AAPL	531.70	0.53	0.10%	1.92%	1.57%	-1.39%	-3.87%	-3.59%	2.28%	33.37%
QCOM	80.61	-0.32	-0.40%	1.86%	3.24%	3.69%	9.94%	6.37%	16.96%	24.82%
CTSH	49.12	0.14	0.29%	1.32%	0.90%	0.10%	-50.30%	-51.14%	-43.27%	-26.36%
GOOG	534.81	6.19	1.17%	0.43%	-0.62%	-7.63%	-3.91%	-8.19%	6.22%	33.68%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
EMC	26.76	-0.17	-0.63%	0.04%	-1.04%	-4.09%	6.74%	2.69%	11.31%	22.47%
SAP	79.72	-0.35	-0.44%	-0.44%	0.31%	2.32%	-6.11%	-0.42%	0.95%	6.73%
IBM	192.15	-0.12	-0.06%	-2.84%	-1.22%	2.07%	3.57%	5.43%	9.82%	2.30%
HPQ	31.77	-0.17	-0.53%	-3.43%	-2.84%	0.44%	14.86%	6.47%	32.10%	60.78%
INFY	52.45	-0.05	-0.10%	-5.63%	-4.03%	-1.63%	-5.55%	-14.70%	-4.17%	26.97%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	26.18	0.86	3.40%	19.54%	20.59%	11.50%	20.87%	10.70%	56.21%	181.20%
AMD	4.3000	0.1800	4.37%	15.90%	10.82%	6.17%	8.86%	17.17%	35.22%	74.80%
SNDK	84.80	1.15	1.37%	13.60%	9.36%	5.87%	22.23%	17.47%	22.33%	62.67%
STM	9.130	0.230	2.58%	6.53%	1.11%	-1.40%	17.50%	15.13%	5.06%	25.58%
TER	19.38	0.35	1.84%	4.19%	-0.26%	-2.81%	9.93%	-1.02%	16.26%	33.01%
BRCM	30.03	0.11	0.37%	2.88%	-1.96%	-4.97%	3.59%	-0.17%	10.65%	-7.88%
TXN	46.59	0.48	1.04%	2.80%	0.74%	0.04%	8.10%	4.44%	15.67%	33.84%
ALTR	34.74	0.12	0.35%	2.30%	0.67%	-2.85%	8.49%	4.26%	-6.91%	10.71%
ATML	7.960	0.080	1.02%	1.79%	-4.10%	-6.24%	1.02%	-7.23%	10.56%	28.80%
AMAT	19.36	0.22	1.15%	1.79%	-3.34%	-3.68%	10.31%	9.63%	7.14%	48.01%
ADI	53.30	0.40	0.76%	1.60%	0.34%	-0.58%	8.16%	5.82%	11.88%	24.94%
TSM	20.56	0.00	0.00%	1.48%	4.15%	10.30%	19.88%	14.48%	7.31%	11.14%
XLNX	52.41	-0.04	-0.08%	1.39%	-0.98%	-3.83%	14.01%	7.80%	12.78%	45.95%
KLAC	66.76	0.36	0.54%	1.29%	-2.98%	-4.05%	5.33%	4.87%	2.99%	24.18%
INTC	26.84	-0.11	-0.41%	1.05%	1.32%	6.85%	4.07%	6.05%	11.51%	17.31%
LSI	11.13	-0.01	-0.09%	0.63%	0.54%	0.45%	1.27%	1.18%	40.35%	81.27%
UMC	2.1000	-0.0200	-0.94%	0.48%	0.00%	5.00%	5.00%	0.48%	-2.33%	14.13%
LLTC	46.65	0.15	0.32%	0.11%	-2.39%	-3.34%	3.94%	0.13%	18.34%	33.29%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	70.07	0.45	0.65%	2.61%	3.59%	4.08%	8.91%	5.89%	12.00%	15.99%
ED	56.85	0.00	0.00%	1.77%	3.84%	7.94%	5.36%	4.97%	-1.75%	-8.85%
EXC	35.89	-0.05	-0.14%	1.70%	3.46%	8.99%	32.09%	27.59%	25.10%	-2.13%
SO	45.34	0.18	0.40%	1.55%	2.56%	5.00%	11.43%	8.99%	7.24%	-6.46%
DUK	72.79	0.33	0.46%	1.00%	2.32%	5.01%	6.82%	6.03%	2.39%	-2.01%
D	70.87	0.14	0.20%	0.91%	2.43%	1.58%	11.47%	5.59%	10.13%	16.26%
AEP	51.67	0.02	0.04%	0.76%	1.93%	5.97%	12.01%	8.73%	14.21%	2.58%
FPL	20.15	-0.09	-0.44%	0.75%	0.75%	0.00%	-0.25%	0.00%	0.00%	0.00%
FE	33.44	-0.04	-0.12%	0.39%	-0.56%	0.12%	3.27%	7.42%	-12.92%	-27.08%
PCG	44.69	-0.09	-0.20%	0.02%	1.48%	-0.09%	12.68%	8.63%	6.48%	-5.54%
PEG	39.23	-0.20	-0.51%	-0.18%	2.56%	6.17%	25.22%	21.04%	14.44%	9.58%
TRP	45.39	0.52	1.16%	-2.70%	-2.47%	0.73%	0.18%	3.02%	1.63%	-4.18%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWG	31.49	0.40	1.29%	2.74%	1.55%	3.65%	2.41%	0.03%	6.78%	31.59%
EWU	21.06	0.06	0.29%	2.33%	2.98%	4.57%	2.13%	-0.47%	2.93%	16.74%
EWQ	29.78	0.17	0.57%	2.16%	1.43%	4.09%	7.24%	5.79%	5.45%	28.47%
EWA	26.70	0.26	0.98%	1.75%	3.09%	6.67%	10.42%	11.76%	-2.02%	0.19%
EWS	13.54	0.05	0.37%	1.65%	3.36%	7.80%	4.48%	6.78%	-2.66%	-2.45%
EWJ	11.10	-0.08	-0.72%	1.37%	-1.25%	1.65%	-7.04%	-8.26%	-8.64%	-2.03%
EWC	30.02	0.09	0.30%	1.25%	1.56%	3.41%	3.66%	4.60%	1.97%	12.39%
EWT	14.84	0.05	0.34%	1.02%	2.27%	6.38%	5.62%	4.73%	1.09%	9.60%
RSX	22.95	-0.12	-0.52%	0.92%	-1.12%	2.68%	-17.83%	-16.36%	-23.75%	-10.53%
EWY	63.85	0.01	0.02%	0.49%	2.60%	8.06%	3.59%	5.00%	-2.79%	14.26%
EWM	15.76	-0.08	-0.51%	-0.13%	0.83%	2.80%	2.20%	4.93%	-2.35%	1.87%
EWZ	47.15	-0.14	-0.30%	-0.21%	-0.51%	11.84%	9.17%	11.60%	-8.64%	-11.24%
ILF	37.87	-0.05	-0.13%	-0.42%	-0.55%	9.20%	5.78%	7.80%	-6.98%	-10.11%
EWW	63.76	-0.34	-0.53%	-0.64%	-0.78%	1.98%	-3.57%	-1.97%	-3.76%	-12.39%
GXC	72.93	0.07	0.10%	-0.80%	1.01%	2.24%	-4.22%	-4.17%	-5.52%	5.71%
IFN	22.15	-0.22	-0.98%	-1.12%	-0.67%	1.65%	13.24%	9.93%	5.03%	6.29%
EWH	20.80	-0.11	-0.53%	-1.98%	2.36%	7.55%	2.06%	1.91%	0.63%	4.52%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.02	0.03
6 Month	0.05	0.05	0.04	0.07
2 Year	0.40	0.39	0.37	0.42
3 Year	0.91	0.89	0.84	0.89
5 Year	1.73	1.72	1.62	1.71
10 Year	2.71	2.71	2.63	2.74
30 Year	3.50	3.52	3.46	3.61

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.58	0.57	0.48	0.49
2yr AAA	0.46	0.47	0.44	0.42
2yr A	0.79	0.82	0.63	1.41
5yr AAA	1.18	1.16	1.19	1.16
5yr AA	1.20	1.25	1.28	1.31
5yr A	1.33	1.29	1.35	1.42
10yr AAA	2.25	1.99	2.08	2.49
10yr AA	2.00	2.08	2.10	2.53
10yr A	1.99	1.93	1.84	2.05
20yr AAA	3.28	3.17	3.45	2.80
20yr AA	3.55	3.56	3.55	3.81
20yr A	3.52	3.69	3.64	3.78

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.54	0.51	0.55
2yr A	0.71	0.70	0.68	0.74
5yr AAA	1.82	1.82	1.73	1.89
5yr AA	2.10	2.08	1.97	2.10
5yr A	2.24	2.22	2.13	2.27
10yr AAA	3.07	3.10	3.02	3.17
10yr AA	3.34	3.34	3.25	3.43
10yr A	3.57	3.59	3.55	3.67
20yr AAA	3.86	3.89	3.91	3.98
20yr AA	4.37	4.40	4.37	4.36
20yr A	4.52	4.54	4.56	4.64

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	17.43	0.11	0.64%	3.44%	2.95%	6.09%	15.81%	15.20%	3.63%	-0.11%
AVB	134.57	0.32	0.24%	0.99%	0.76%	3.81%	13.81%	10.38%	0.24%	1.90%
NLY	11.41	0.12	1.06%	0.35%	2.15%	0.53%	13.99%	9.82%	-4.68%	-26.15%
TIP	113.08	0.00	0.00%	0.19%	0.72%	1.00%	2.56%	1.86%	-0.08%	-7.14%
EQR	58.13	-0.11	-0.19%	0.09%	-2.65%	2.18%	11.81%	7.69%	4.80%	0.92%
TLT	110.33	0.37	0.34%	-0.10%	1.12%	1.22%	7.99%	4.78%	2.26%	-10.24%
SHY	84.44	-0.04	-0.05%	-0.11%	-0.01%	0.12%	0.02%	0.09%	-0.07%	-0.06%
AGG	108.16	-0.02	-0.02%	-0.29%	0.20%	0.38%	1.56%	1.02%	0.11%	-2.89%
IEF	101.73	-0.04	-0.04%	-0.66%	-0.09%	0.12%	2.11%	1.15%	-1.19%	-6.36%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MUX	2.4700	0.1000	4.22%	3.78%	3.78%	-8.18%	15.96%	-1.20%	-1.20%	34.97%
SVM	2.0500	0.0600	3.02%	3.02%	3.54%	4.06%	-15.29%	-23.79%	-39.17%	-22.93%
NEM	25.04	-0.01	-0.04%	2.58%	2.45%	4.81%	4.51%	2.67%	-12.02%	-25.03%
GG	24.47	0.38	1.58%	0.70%	-1.13%	-4.23%	8.18%	5.79%	-6.57%	-14.32%
KGC	4.1000	0.0000	0.00%	-0.97%	-3.76%	-10.09%	-8.48%	-11.45%	-21.15%	-25.45%
SLW	22.12	0.32	1.47%	-2.04%	-2.38%	-4.94%	4.14%	-0.14%	-8.44%	-3.36%
EGO	5.920	0.220	3.86%	-2.15%	0.17%	-1.17%	-0.67%	-9.76%	-9.62%	-20.11%
CEF	13.70	0.01	0.07%	-2.42%	-0.87%	-2.14%	1.18%	1.03%	-9.33%	-18.26%
GFI	3.9800	0.0700	1.79%	-2.45%	4.74%	1.53%	22.09%	18.81%	-16.03%	-40.69%
HMY	3.1700	0.0700	2.26%	-2.46%	0.32%	-1.86%	23.83%	12.41%	-11.20%	-34.77%
CDE	8.600	0.170	2.02%	-2.82%	-5.49%	-14.85%	-24.03%	-21.82%	-34.10%	-39.86%
GDX	23.79	0.28	1.19%	-2.98%	-1.94%	-2.22%	7.99%	3.03%	-8.57%	-17.88%
NG	3.5300	0.1000	2.92%	-3.02%	-2.75%	-7.35%	26.98%	18.86%	48.32%	44.67%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GDXJ	35.79	0.95	2.73%	-3.27%	-2.37%	-3.74%	9.45%	-1.27%	-12.19%	-26.24%
AU	17.55	0.22	1.27%	-3.36%	0.57%	2.87%	43.97%	33.97%	7.93%	-5.65%
BVN	12.43	-0.09	-0.72%	-4.46%	-4.38%	-1.19%	7.99%	-3.64%	-13.14%	-41.73%
RBY	1.0700	0.0300	2.88%	-4.46%	-0.93%	0.94%	18.89%	-8.55%	-23.02%	-35.54%
PAAS	12.72	-0.03	-0.24%	-4.58%	-3.05%	-2.97%	6.35%	-0.93%	14.49%	3.41%
HL	3.0700	0.0700	2.33%	-4.66%	0.99%	-1.60%	-2.54%	-5.54%	-10.76%	-1.29%
IAG	3.4500	0.0200	0.58%	-4.96%	-0.58%	-4.17%	-2.27%	-4.43%	-33.91%	-30.16%
SSRI	9.700	0.200	2.11%	-6.73%	-6.91%	-6.46%	30.03%	18.29%	58.50%	38.77%
ABX	17.55	0.27	1.56%	-6.80%	-4.36%	-5.29%	-4.15%	-6.65%	-11.72%	-2.55%
AUY	7.760	-0.010	-0.13%	-9.45%	-9.98%	-14.54%	-13.59%	-18.74%	-23.40%	-34.46%
ANV	3.5700	0.1100	3.18%	-10.30%	-12.71%	-30.14%	-10.08%	-25.78%	-17.74%	-67.10%
AEM	27.47	0.19	0.70%	-13.04%	-11.53%	-10.90%	-0.43%	-3.85%	3.19%	-16.22%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: