Tables & Charts for Thursday, May 1, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NVS	87.00	90.09	76.73	70.16	Distribution Zone (for 1 days)
MRK	59.62	85.60	79.78	75.53	Distribution Zone (for 1 days)
SNDK	85.05	84.64	69.91	71.24	Sell alert (trig. 5 days ago [on 2014-04-25 at $84.35, +0.83% chg], after a 1 day DZ)
CNQ	40.83	80.83	82.70	61.64	Sell alert (trig. 2 days ago [on 2014-04-30 at $40.77, +0.15% chg], after a 1 day DZ)
DOW	48.71	80.66	57.52	50.04
SNA	116.01	79.66	67.94	62.06	Sell alert (trig. 5 days ago [on 2014-04-25 at $115.47, +0.47% chg], after a 3 day DZ)
WAG	69.43	79.49	72.64	75.32	Distribution Zone (for 1 days)
SLB	100.80	78.81	75.23	51.34	Sell alert (trig. 6 days ago [on 2014-04-24 at $101.80, -0.98% chg], after a 3 day DZ)
UTX	116.80	77.85	53.46	42.89
QCOM	78.99	77.81	61.68	49.95
SCHW	26.58	76.27	50.39	47.42
JNJ	100.53	75.80	76.96	58.61	Sell alert (trig. 1 days ago [on 2014-05-01 at $100.53, +0.00% chg], after a 3 day DZ)
ORCL	40.97	75.39	67.39	67.21
DIS	79.56	74.81	55.44	56.80
MMM	140.81	74.55	74.60	76.53	Distribution Zone (for 1 days)
BA	128.46	74.53	51.70	54.78
ATVI	19.97	73.00	57.23	60.76
TTM	37.32	72.56	68.06	50.79
PDS	12.75	72.26	86.21	55.54	Sell alert (trig. 6 days ago [on 2014-04-24 at $12.49, +2.08% chg], after a 4 day DZ)
RCL	52.60	71.96	54.74	54.07
SU	38.78	71.70	84.10	76.86	Distribution Zone (for 3 days)
CMI	151.48	71.55	69.91	67.85
EXC	35.99	71.08	89.23	55.61	Sell alert (trig. 3 days ago [on 2014-04-29 at $36.18, -0.53% chg], after a 2 day DZ)
MSFT	40.00	70.92	62.99	47.16
ADBE	62.59	70.37	44.37	51.54
EA	28.74	70.17	59.71	70.08
AAPL	591.48	68.26	72.65	81.72
XOM	101.41	67.71	73.22	63.75
GILD	79.02	66.15	59.95	84.41
NFX	33.56	65.81	85.16	65.06
CVX	124.94	62.15	75.32	64.91
WMT	79.70	62.00	71.54	79.61
TEF	16.88	61.66	71.44	76.30
BNS	60.76	59.67	67.11	81.59
BBD	14.80	57.09	76.95	51.78
POT	36.25	56.23	71.34	73.30
COST	115.56	55.12	57.36	70.90
CHA	50.55	53.48	71.40	74.69
KO	40.78	50.82	70.36	65.05
TCK	23.30	41.37	54.85	70.82

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
TD	47.69	18.06	27.19	64.23
CTSH	48.60	26.95	17.38	47.87
NE	30.45	27.70	38.59	40.70
SVM	2.05	29.23	38.71	45.03
GGB	6.02	29.77	35.50	42.13
VALE	13.19	32.59	40.47	27.77
BBBY	62.10	36.65	26.24	18.96
AMZN	307.89	42.80	28.20	42.13
CCJ	21.11	48.47	36.71	18.00
ATML	7.60	48.47	39.66	29.45
ABB	23.94	49.28	33.35	18.94
BC	40.63	51.23	29.54	31.09

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHA	50.55	-0.67	-1.31%	9.46%	12.13%	11.44%	2.83%	10.71%	-2.66%	-0.47%
DCM	16.06	0.08	0.50%	5.31%	4.69%	4.15%	-1.83%	0.37%	1.20%	-2.37%
CHL	47.06	-0.37	-0.78%	4.35%	0.84%	2.84%	-8.32%	-1.65%	-9.78%	-14.05%
T	35.58	-0.12	-0.34%	3.13%	-1.44%	0.59%	1.80%	6.78%	-1.82%	-5.27%
AMX	20.26	0.18	0.90%	2.74%	2.89%	-1.36%	-10.55%	-4.70%	-5.94%	-2.60%
RCI	39.75	0.03	0.08%	2.63%	-1.05%	-3.52%	-10.91%	-5.45%	-12.41%	-19.49%
VOD	37.29	-0.67	-1.77%	2.39%	4.60%	1.55%	-4.06%	0.62%	1.03%	22.10%
NOK	7.450	-0.050	-0.67%	2.05%	2.05%	-2.36%	-6.17%	7.66%	-2.23%	123.05%
VZ	47.22	0.49	1.05%	2.03%	0.25%	-1.25%	-3.63%	-1.67%	-6.48%	-9.89%
TEF	16.88	0.13	0.78%	1.87%	3.94%	6.90%	6.84%	9.90%	0.00%	16.17%
BCE	44.65	0.11	0.25%	1.50%	0.95%	2.48%	4.15%	6.39%	2.03%	-4.90%
TU	35.27	0.00	0.00%	1.12%	0.86%	-1.26%	2.83%	1.09%	0.71%	-1.70%
MBT	16.56	-0.20	-1.19%	0.49%	5.14%	-5.37%	-22.54%	-4.00%	-28.62%	-18.90%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	59.62	1.06	1.81%	3.63%	5.97%	5.60%	20.47%	12.55%	31.82%	30.49%
T	35.58	-0.12	-0.34%	3.13%	-1.44%	0.59%	1.80%	6.78%	-1.82%	-5.27%
MMM	140.81	1.72	1.24%	3.04%	2.95%	3.54%	1.94%	9.84%	11.84%	34.68%
TRV	90.83	0.25	0.28%	2.53%	4.67%	7.30%	1.68%	11.75%	5.13%	8.00%
VZ	47.22	0.49	1.05%	2.03%	0.25%	-1.25%	-3.63%	-1.67%	-6.48%	-9.89%
HPQ	32.64	-0.42	-1.27%	2.00%	0.46%	-2.89%	18.00%	12.55%	25.93%	60.39%
WMT	79.70	-0.01	-0.01%	1.77%	3.21%	3.27%	1.00%	6.72%	3.41%	2.10%
IBM	193.53	-2.94	-1.50%	1.74%	-1.46%	-0.01%	4.31%	9.54%	7.98%	-3.06%
PG	82.34	-0.21	-0.25%	1.47%	0.85%	2.76%	2.23%	7.47%	1.47%	6.95%
PFE	31.15	-0.13	-0.42%	1.43%	3.52%	-3.53%	2.27%	2.47%	-0.06%	7.79%
XOM	101.41	-1.00	-0.98%	1.40%	1.47%	3.53%	1.66%	10.04%	12.90%	15.88%
GE	26.77	-0.12	-0.45%	1.17%	2.49%	2.80%	-2.65%	6.53%	0.87%	20.86%
MCD	100.96	-0.42	-0.41%	1.12%	0.13%	3.45%	4.72%	7.21%	3.83%	-0.41%
JNJ	100.53	-0.76	-0.75%	0.57%	1.80%	2.34%	10.44%	13.63%	7.67%	19.35%
CVX	124.94	-0.58	-0.46%	0.51%	2.55%	4.68%	0.64%	11.92%	5.87%	3.88%
AA	13.64	0.17	1.26%	0.44%	1.64%	6.15%	29.53%	18.51%	47.14%	61.80%
MSFT	40.00	-0.40	-0.99%	0.35%	-0.99%	-3.26%	7.64%	5.71%	12.58%	22.25%
KO	40.78	-0.01	-0.02%	0.20%	0.47%	6.39%	0.30%	7.83%	2.95%	-3.39%
DIS	79.56	0.22	0.28%	-0.04%	0.77%	-2.58%	4.31%	9.57%	15.29%	25.87%
CAT	105.07	-0.33	-0.31%	-0.20%	2.08%	2.38%	16.91%	11.88%	25.70%	26.47%
DD	66.76	-0.56	-0.83%	-0.52%	-1.42%	-2.00%	4.79%	9.42%	9.28%	25.09%
HD	79.33	-0.18	-0.23%	-0.55%	3.59%	-0.78%	-3.28%	3.23%	3.04%	9.03%
AXP	86.82	-0.61	-0.70%	-0.67%	-0.66%	-3.96%	-2.94%	2.12%	5.67%	27.15%
JPM	55.72	-0.26	-0.46%	-0.84%	0.83%	-7.87%	-4.28%	0.65%	6.11%	16.06%
BA	128.46	-0.56	-0.43%	-1.08%	1.92%	0.12%	-6.01%	2.55%	-3.44%	40.89%
INTC	26.45	-0.24	-0.90%	-1.12%	-1.78%	2.16%	2.56%	7.78%	8.71%	10.25%
CSCO	23.01	-0.10	-0.43%	-1.37%	-0.09%	0.09%	4.59%	5.02%	1.95%	12.90%
UTX	116.80	-1.53	-1.29%	-1.83%	-1.08%	-2.56%	3.83%	2.44%	8.64%	28.28%
UNH	74.95	-0.09	-0.12%	-2.14%	-4.14%	-8.16%	0.51%	3.69%	9.21%	25.50%
BAC	15.09	-0.05	-0.33%	-7.65%	-6.45%	-12.42%	-6.27%	-9.91%	7.63%	24.30%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	43.39	0.18	0.42%	1.81%	1.31%	5.55%	16.05%	10.97%	11.09%	5.78%
IYZ	29.59	0.26	0.89%	1.79%	1.23%	-2.95%	0.58%	2.64%	1.79%	11.87%
XLP	44.20	-0.04	-0.09%	1.07%	1.33%	2.70%	4.12%	8.44%	3.98%	8.07%
IYH	122.40	0.38	0.31%	0.83%	2.61%	-1.73%	5.62%	3.53%	9.88%	24.18%
XLK	36.49	0.04	0.11%	0.77%	1.14%	-0.84%	3.11%	4.80%	8.41%	19.52%
SPY	188.33	0.02	0.01%	0.27%	1.18%	-0.29%	2.96%	5.70%	6.88%	18.99%
XLF	22.00	0.04	0.18%	-0.14%	0.82%	-1.92%	1.20%	4.46%	6.69%	18.98%
XLI	52.90	-0.13	-0.25%	-0.25%	1.07%	-0.32%	2.66%	5.74%	8.03%	29.31%
XLB	47.37	-0.30	-0.63%	-0.27%	0.00%	-1.09%	3.32%	7.56%	8.47%	21.93%
XLE	93.53	-0.21	-0.22%	-0.28%	1.72%	4.03%	7.20%	12.17%	8.65%	21.39%
XLY	64.09	0.25	0.39%	-0.70%	0.63%	-2.98%	-3.65%	2.02%	0.83%	17.99%
SMH	44.34	-0.33	-0.74%	-3.31%	-0.47%	-3.73%	5.60%	7.70%	8.30%	20.16%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SU	38.78	0.18	0.47%	4.39%	6.51%	9.27%	12.54%	18.12%	10.11%	27.69%
TOT	70.86	-0.38	-0.53%	3.43%	4.56%	7.69%	17.96%	23.95%	17.61%	42.46%
PTR	115.77	0.45	0.39%	2.95%	2.00%	4.44%	7.32%	20.71%	2.05%	-7.83%
PDS	12.75	-0.25	-1.92%	2.08%	2.25%	4.59%	36.95%	42.94%	22.13%	63.46%
NFX	33.56	-0.29	-0.86%	1.82%	1.85%	6.81%	37.71%	35.49%	10.21%	54.58%
IMO	48.95	0.15	0.31%	1.62%	3.80%	4.53%	12.27%	19.89%	13.28%	24.68%
XOM	101.41	-1.00	-0.98%	1.40%	1.47%	3.53%	1.66%	10.04%	12.90%	15.88%
CEO	164.68	-0.51	-0.31%	1.38%	-0.07%	8.06%	-9.97%	6.91%	-18.46%	-10.33%
CVX	124.94	-0.58	-0.46%	0.51%	2.55%	4.68%	0.64%	11.92%	5.87%	3.88%
PBR	13.76	-0.12	-0.86%	0.22%	2.00%	0.36%	3.30%	22.75%	-18.92%	-26.42%
CNQ	40.83	0.06	0.15%	0.02%	2.08%	4.56%	23.35%	24.67%	30.61%	41.82%
SLB	100.80	-0.75	-0.74%	-0.98%	-0.14%	3.18%	13.49%	15.11%	8.39%	36.60%
APA	87.04	0.24	0.28%	-1.05%	3.41%	3.34%	1.82%	8.45%	-2.47%	18.55%
RIG	42.34	-0.73	-1.69%	-1.83%	4.34%	2.25%	-13.43%	-2.17%	-10.98%	-18.18%
NE	30.45	-0.36	-1.17%	-4.22%	0.26%	-4.69%	-16.87%	-1.87%	-18.03%	-17.43%
TLM	10.15	-0.18	-1.74%	-5.14%	-4.69%	0.10%	-12.95%	-5.58%	-18.67%	-10.96%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	23.30	0.53	2.33%	3.69%	5.14%	5.62%	-9.83%	-3.00%	-13.77%	-11.71%
POT	36.25	0.09	0.25%	2.31%	3.54%	3.84%	10.28%	15.74%	15.45%	-13.40%
PKX	73.76	0.16	0.22%	1.88%	-1.68%	5.55%	-2.79%	8.49%	-1.17%	3.73%
NUE	51.89	0.14	0.27%	0.78%	-0.61%	1.51%	-1.59%	7.32%	-1.63%	20.87%
FCX	34.17	-0.20	-0.58%	0.71%	3.51%	2.55%	-9.19%	5.43%	-7.10%	12.55%
AA	13.64	0.17	1.26%	0.44%	1.64%	6.15%	29.53%	18.51%	47.14%	61.80%
DOW	48.71	-1.19	-2.38%	-1.08%	0.43%	-2.38%	11.03%	7.03%	25.06%	46.94%
GGB	6.020	0.010	0.17%	-1.15%	1.86%	-5.35%	-20.58%	-14.61%	-26.04%	-22.12%
MT	16.22	-0.03	-0.18%	-1.58%	0.06%	1.19%	-7.74%	-1.58%	2.53%	31.98%
RIO	53.86	-0.43	-0.79%	-2.23%	-3.01%	-4.47%	-2.78%	1.34%	5.26%	20.17%
BHP	69.41	-1.13	-1.60%	-2.24%	-2.28%	-0.59%	3.61%	8.54%	-2.18%	5.41%
TS	43.83	-0.22	-0.50%	-2.47%	-1.70%	-0.93%	2.57%	-1.46%	-6.35%	-0.34%
FBR	9.940	0.010	0.10%	-2.55%	-3.31%	-12.58%	-14.16%	-11.01%	-23.71%	-4.97%
VALE	13.19	-0.03	-0.23%	-4.83%	-4.90%	-8.02%	-9.22%	-3.01%	-19.47%	-20.59%
CCJ	21.11	-0.18	-0.85%	-7.66%	-6.96%	-12.37%	3.84%	-0.52%	11.46%	8.87%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	29.59	0.03	0.10%	4.60%	6.13%	-3.40%	7.25%	-4.79%	2.39%	-6.18%
GFI	4.1600	-0.0700	-1.65%	3.23%	2.46%	9.19%	27.61%	19.54%	-5.88%	-43.55%
EGO	5.980	-0.120	-1.97%	2.93%	4.00%	3.10%	0.34%	-5.53%	-9.12%	-20.27%
SSRI	9.820	-0.090	-0.91%	2.19%	0.00%	-4.94%	31.64%	25.42%	76.94%	37.92%
HMY	3.2200	-0.0700	-2.13%	1.26%	5.23%	2.22%	25.78%	11.81%	-0.92%	-34.95%
GG	24.74	0.02	0.08%	0.77%	3.91%	-1.16%	9.37%	-0.60%	1.73%	-14.25%
AU	17.97	-0.13	-0.72%	0.50%	3.04%	2.98%	47.42%	22.75%	21.91%	-6.01%
SLW	22.26	0.06	0.27%	0.13%	0.77%	-3.68%	4.80%	2.53%	1.14%	-8.05%
RBY	1.0900	0.0000	0.00%	0.00%	0.00%	0.93%	21.11%	-14.17%	-16.79%	-35.12%
IAG	3.4500	-0.0400	-1.15%	-0.58%	-0.58%	-1.99%	-2.27%	-5.48%	-31.14%	-37.04%
GDX	23.79	-0.32	-1.33%	-0.63%	-0.04%	-2.18%	7.99%	1.32%	-1.20%	-19.76%
GDXJ	35.63	-0.87	-2.38%	-0.64%	0.37%	-5.67%	8.96%	0.68%	-2.12%	-28.17%
KGC	4.0600	0.0000	0.00%	-0.73%	-1.46%	-4.92%	-9.38%	-11.35%	-15.77%	-24.39%
CDE	8.550	-0.110	-1.27%	-0.81%	0.59%	-11.21%	-24.47%	-15.76%	-27.23%	-43.00%
NG	3.5500	0.0200	0.57%	-0.84%	2.01%	-5.59%	27.70%	21.99%	67.45%	47.92%
PAAS	12.72	-0.24	-1.85%	-1.01%	-2.60%	-4.29%	6.35%	0.95%	23.86%	-2.23%
HL	3.0300	-0.0400	-1.30%	-1.30%	-2.57%	-5.31%	-3.81%	0.00%	-3.50%	-8.73%
CEF	13.66	-0.09	-0.65%	-1.37%	-0.87%	-1.23%	0.89%	2.02%	-7.14%	-18.25%
ABX	17.11	-0.36	-2.06%	-2.06%	-6.60%	-8.11%	-6.55%	-11.26%	-5.00%	-10.93%
AUY	7.400	-0.080	-1.07%	-2.25%	-7.73%	-14.05%	-17.59%	-21.02%	-20.69%	-36.15%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	2.0500	-0.0300	-1.44%	-3.76%	4.59%	0.49%	-15.29%	-19.92%	-30.27%	-30.51%
NEM	24.53	-0.30	-1.21%	-3.77%	3.28%	1.20%	2.38%	13.56%	-5.58%	-24.73%
BVN	11.76	-1.24	-9.54%	-9.05%	-8.41%	-9.33%	2.17%	-5.16%	-16.48%	-42.52%
MUX	2.2000	-0.2000	-8.33%	-9.09%	-3.51%	-10.57%	3.29%	-15.38%	11.11%	-0.90%
ANV	3.2500	-0.1400	-4.13%	-11.20%	-9.72%	-26.14%	-18.14%	-33.81%	-20.73%	-67.24%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	140.81	1.72	1.24%	3.04%	2.95%	3.54%	1.94%	9.84%	11.84%	34.68%
CMI	151.48	0.63	0.42%	1.62%	4.25%	1.43%	9.32%	19.29%	17.56%	46.13%
PAYX	41.41	-0.40	-0.96%	1.20%	1.30%	-3.27%	-8.10%	-0.98%	-1.38%	14.08%
GE	26.77	-0.12	-0.45%	1.17%	2.49%	2.80%	-2.65%	6.53%	0.87%	20.86%
ERJ	34.42	0.02	0.06%	0.79%	-0.20%	-3.99%	7.13%	12.15%	15.81%	0.35%
FDX	136.24	-0.01	-0.01%	0.12%	1.86%	1.10%	-2.53%	2.19%	1.18%	48.09%
CAT	105.07	-0.33	-0.31%	-0.20%	2.08%	2.38%	16.91%	11.88%	25.70%	26.47%
UPS	98.11	-0.39	-0.40%	-0.54%	0.78%	0.14%	-5.04%	3.02%	-0.11%	15.67%
BA	128.46	-0.56	-0.43%	-1.08%	1.92%	0.12%	-6.01%	2.55%	-3.44%	40.89%
HON	92.24	-0.66	-0.71%	-1.48%	-1.14%	-1.75%	2.13%	1.11%	6.13%	27.17%
FLR	75.54	-0.16	-0.21%	-1.79%	-2.30%	-2.73%	-4.22%	-0.55%	0.85%	34.53%
UTX	116.80	-1.53	-1.29%	-1.83%	-1.08%	-2.56%	3.83%	2.44%	8.64%	28.28%
TXT	38.98	-1.92	-4.69%	-1.89%	0.23%	-3.59%	7.41%	9.80%	34.41%	56.67%
JOY	59.79	-0.59	-0.98%	-2.11%	-2.02%	1.18%	6.09%	13.26%	5.54%	9.49%
ABB	23.94	0.02	0.08%	-8.06%	-6.59%	-8.21%	-7.67%	-3.62%	-5.04%	7.16%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	8.440	-0.080	-0.94%	3.56%	16.25%	-5.80%	-4.95%	42.57%	3.69%	-47.90%
TM	109.73	1.31	1.21%	2.51%	1.16%	-3.27%	-9.04%	-4.38%	-15.44%	-3.51%
CCL	38.66	-0.65	-1.65%	1.28%	5.80%	1.63%	-2.89%	-1.35%	10.96%	13.94%
MCD	100.96	-0.42	-0.41%	1.12%	0.13%	3.45%	4.72%	7.21%	3.83%	-0.41%
KSS	55.24	0.45	0.82%	0.93%	0.36%	-4.58%	-3.07%	9.11%	-2.83%	18.54%
TGT	61.74	-0.01	-0.02%	0.47%	3.05%	1.40%	-2.28%	9.00%	-4.46%	-12.48%
SBUX	71.12	0.50	0.71%	0.04%	0.47%	-3.46%	-7.84%	0.00%	-11.51%	18.26%
DIS	79.56	0.22	0.28%	-0.04%	0.77%	-2.58%	4.31%	9.57%	15.29%	25.87%
LVS	79.35	0.22	0.28%	-0.16%	3.87%	-4.25%	-0.29%	3.70%	13.55%	41.07%
NKE	72.92	-0.03	-0.04%	-0.64%	-0.25%	-2.17%	-6.80%	0.10%	-4.13%	15.09%
SNA	116.01	0.01	0.01%	-0.90%	3.07%	2.18%	6.87%	15.84%	11.76%	37.52%
BBBY	62.10	-0.03	-0.05%	-1.16%	-3.78%	-10.56%	-22.40%	-2.74%	-19.26%	-9.75%
TTM	37.32	-0.10	-0.27%	-1.35%	-0.05%	1.41%	26.21%	34.00%	19.12%	37.86%
WHR	152.20	-1.18	-0.77%	-1.59%	-1.65%	-0.93%	-2.45%	14.18%	3.50%	34.81%
BC	40.63	0.44	1.09%	-2.75%	-5.58%	-12.68%	-10.33%	-2.00%	-10.03%	32.60%
EBAY	51.69	-0.14	-0.27%	-5.74%	-5.49%	-6.78%	-4.17%	-2.84%	-0.48%	-1.35%
AMZN	307.89	3.76	1.24%	-8.68%	-4.88%	-9.96%	-22.63%	-14.16%	-14.24%	24.03%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	69.43	1.53	2.25%	2.98%	4.94%	4.64%	22.60%	21.06%	14.72%	41.87%
KMB	111.23	-1.02	-0.91%	2.02%	-1.05%	1.58%	7.12%	1.70%	2.98%	7.69%
KR	46.17	0.13	0.28%	1.81%	4.17%	2.01%	17.54%	27.89%	8.13%	35.00%
WMT	79.70	-0.01	-0.01%	1.77%	3.21%	3.27%	1.00%	6.72%	3.41%	2.10%
DEO	123.72	0.94	0.77%	1.68%	-3.24%	1.05%	-5.16%	3.06%	-2.52%	1.20%
PG	82.34	-0.21	-0.25%	1.47%	0.85%	2.76%	2.23%	7.47%	1.47%	6.95%
COST	115.56	-0.12	-0.10%	0.46%	1.82%	3.59%	-1.91%	2.85%	-3.39%	6.78%
KO	40.78	-0.01	-0.02%	0.20%	0.47%	6.39%	0.30%	7.83%	2.95%	-3.39%
PEP	85.57	-0.32	-0.37%	0.06%	0.94%	3.43%	4.23%	6.48%	1.19%	4.09%
KRFT	56.69	-0.17	-0.30%	-0.25%	-0.07%	0.07%	5.51%	8.29%	3.77%	11.00%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
WFM	50.35	0.65	1.31%	-1.31%	3.77%	-4.30%	-11.78%	-3.65%	-20.46%	13.12%
BUD	106.69	0.87	0.82%	-2.24%	-2.08%	-0.23%	3.03%	11.26%	4.01%	12.44%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GILD	79.02	0.53	0.68%	6.67%	14.06%	6.84%	5.07%	-2.02%	11.34%	57.60%
CELG	148.80	1.79	1.22%	5.35%	4.89%	0.94%	-13.46%	-2.06%	-1.65%	27.55%
WLP	100.77	0.09	0.09%	4.38%	5.35%	2.49%	11.19%	17.17%	18.05%	39.44%
MRK	59.62	1.06	1.81%	3.63%	5.97%	5.60%	20.47%	12.55%	31.82%	30.49%
BAX	74.39	1.60	2.20%	2.89%	1.28%	1.64%	7.52%	8.92%	13.14%	7.95%
NVS	87.00	0.06	0.07%	2.85%	3.07%	2.87%	10.52%	10.03%	12.62%	18.11%
MDT	59.21	0.39	0.66%	1.49%	1.23%	-4.28%	3.44%	4.69%	3.41%	26.92%
PFE	31.15	-0.13	-0.42%	1.43%	3.52%	-3.53%	2.27%	2.47%	-0.06%	7.79%
ABT	38.67	-0.07	-0.18%	0.62%	0.76%	0.23%	1.15%	5.48%	4.63%	4.83%
JNJ	100.53	-0.76	-0.75%	0.57%	1.80%	2.34%	10.44%	13.63%	7.67%	19.35%
GSK	55.40	0.03	0.05%	-0.20%	4.88%	4.53%	4.94%	7.49%	4.15%	7.57%
MYGN	39.97	-2.24	-5.31%	-0.27%	4.28%	2.02%	84.02%	44.66%	62.15%	46.73%
AMGN	112.76	1.01	0.90%	-0.84%	-2.41%	-10.49%	-2.62%	-5.20%	-5.00%	7.86%
NVO	44.09	-1.30	-2.86%	-1.91%	0.25%	-3.16%	-75.99%	11.14%	-73.52%	-74.39%
AET	71.44	-0.01	-0.01%	-2.08%	2.25%	-4.50%	5.74%	4.55%	14.10%	22.64%
UNH	74.95	-0.09	-0.12%	-2.14%	-4.14%	-8.16%	0.51%	3.69%	9.21%	25.50%
BMY	49.52	-0.57	-1.14%	-2.35%	0.83%	-4.01%	-5.26%	-0.90%	-5.64%	24.67%
BIIB	286.75	-0.37	-0.13%	-2.74%	-1.62%	-7.41%	2.29%	-8.28%	17.96%	33.79%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	21.02	0.11	0.53%	2.34%	5.26%	-0.33%	12.89%	5.79%	9.42%	18.49%
BNS	60.76	-0.02	-0.03%	2.20%	2.77%	3.39%	-1.97%	10.80%	-0.51%	5.91%
TD	47.69	-0.40	-0.83%	1.58%	1.75%	1.86%	-48.49%	-44.84%	-48.04%	-41.45%
RY	66.53	-0.27	-0.40%	1.50%	-0.02%	0.39%	-0.78%	7.51%	-1.55%	10.81%
CS	31.77	0.10	0.32%	1.37%	1.76%	-3.23%	6.22%	5.37%	2.98%	14.69%
HDB	40.21	0.16	0.40%	1.00%	-0.10%	-2.80%	19.03%	28.51%	11.85%	-4.81%
MS	31.22	0.29	0.94%	0.90%	4.45%	-0.60%	0.61%	5.79%	6.92%	42.88%
WFC	49.64	0.00	0.00%	0.65%	1.12%	-0.24%	10.26%	9.48%	16.33%	32.51%
DB	44.20	0.17	0.39%	0.50%	1.66%	-3.98%	-5.27%	-8.26%	-7.78%	-3.60%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
MA	74.22	0.67	0.91%	-0.17%	0.39%	-0.64%	-91.10%	-1.93%	-89.94%	-86.25%
GS	160.37	0.55	0.34%	-0.30%	2.00%	-4.13%	-9.34%	-2.28%	-1.04%	12.45%
JPM	55.72	-0.26	-0.46%	-0.84%	0.83%	-7.87%	-4.28%	0.65%	6.11%	16.06%
SCHW	26.58	0.03	0.11%	-1.88%	-0.97%	-4.73%	2.94%	7.09%	14.97%	63.97%
BBD	14.80	-0.07	-0.47%	-2.12%	1.23%	3.93%	22.01%	40.55%	2.99%	-10.25%
IBN	42.77	0.10	0.23%	-2.62%	-1.04%	-3.50%	18.81%	32.95%	13.96%	-7.62%
BAC	15.09	-0.05	-0.33%	-7.65%	-6.45%	-12.42%	-6.27%	-9.91%	7.63%	24.30%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBRY	7.970	0.310	4.05%	8.58%	11.47%	-2.92%	4.18%	-15.66%	2.57%	-49.56%
AAPL	591.48	1.39	0.24%	4.18%	13.96%	9.02%	6.93%	18.15%	13.74%	34.64%
ORCL	40.97	0.09	0.22%	3.07%	2.09%	-0.39%	8.27%	11.03%	22.19%	23.55%
EA	28.74	0.44	1.55%	2.28%	4.17%	-1.34%	25.89%	8.86%	12.13%	66.13%
ATVI	19.97	-0.04	-0.20%	2.04%	2.67%	-3.85%	10.51%	16.58%	19.58%	35.48%
HPQ	32.64	-0.42	-1.27%	2.00%	0.46%	-2.89%	18.00%	12.55%	25.93%	60.39%
SAP	80.63	-0.36	-0.44%	1.99%	-1.21%	-0.44%	-5.04%	5.51%	3.64%	2.23%
IBM	193.53	-2.94	-1.50%	1.74%	-1.46%	-0.01%	4.31%	9.54%	7.98%	-3.06%
INFY	53.32	-0.39	-0.73%	1.47%	1.41%	-4.22%	-3.98%	-8.98%	1.43%	28.36%
QCOM	78.99	0.28	0.36%	1.44%	-1.48%	-1.43%	7.73%	6.43%	13.00%	27.57%
GOOG	531.35	4.69	0.89%	1.18%	-4.53%	-6.38%	-4.53%	-10.01%	3.47%	29.53%
EMC	25.62	-0.18	-0.70%	0.43%	-4.04%	-8.17%	2.19%	5.69%	8.33%	14.07%
MSFT	40.00	-0.40	-0.99%	0.35%	-0.99%	-3.26%	7.64%	5.71%	12.58%	22.25%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
BIDU	158.69	4.84	3.15%	-0.66%	0.93%	-1.11%	-11.83%	1.40%	-0.86%	87.00%
ADBE	62.59	0.90	1.46%	-1.00%	-0.71%	-4.41%	5.57%	5.74%	14.61%	39.99%
JNPR	24.91	0.22	0.89%	-1.31%	-0.56%	-5.46%	10.81%	-6.39%	34.79%	52.73%
CSCO	23.01	-0.10	-0.43%	-1.37%	-0.09%	0.09%	4.59%	5.02%	1.95%	12.90%
CTSH	48.60	0.69	1.46%	-1.42%	-2.37%	-6.65%	-50.83%	-49.85%	-44.48%	-23.45%
FSLR	67.27	-0.22	-0.33%	-4.74%	-0.47%	-6.48%	17.11%	33.00%	13.75%	46.94%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UMC	2.1900	0.0100	0.46%	3.30%	4.29%	4.29%	9.50%	8.42%	7.88%	16.49%
STM	9.470	-0.020	-0.21%	2.49%	8.23%	1.50%	21.88%	15.63%	24.61%	9.99%
MU	26.25	0.13	0.50%	0.34%	16.77%	7.80%	21.19%	13.93%	49.32%	185.33%
LSI	11.14	-0.01	-0.04%	0.04%	0.41%	0.50%	1.32%	0.95%	31.93%	73.98%
SNDK	85.05	0.08	0.09%	-0.16%	12.13%	3.27%	22.59%	22.29%	23.31%	66.18%
INTC	26.45	-0.24	-0.90%	-1.12%	-1.78%	2.16%	2.56%	7.78%	8.71%	10.25%
BRCM	30.56	-0.24	-0.78%	-1.86%	2.31%	-2.15%	5.42%	2.69%	14.20%	-14.16%
AMD	4.2000	0.1100	2.69%	-1.87%	11.70%	3.45%	6.33%	22.45%	26.89%	30.43%
XLNX	46.60	-0.59	-1.25%	-2.22%	-9.39%	-14.57%	1.37%	0.39%	2.92%	23.90%
AMAT	18.88	-0.18	-0.94%	-2.53%	-0.21%	-9.19%	7.58%	12.25%	6.67%	30.48%
TER	17.57	-0.10	-0.57%	-3.67%	-6.49%	-13.62%	-0.34%	-6.59%	0.51%	9.06%
TSM	19.77	-0.33	-1.64%	-3.84%	-1.89%	-1.35%	15.28%	16.84%	7.04%	3.45%
LLTC	44.52	0.02	0.04%	-4.77%	-1.22%	-10.75%	-0.80%	-0.04%	9.09%	23.32%
ADI	50.82	-0.47	-0.92%	-5.36%	-2.55%	-5.99%	3.12%	5.28%	2.29%	15.82%
ALTR	32.08	-0.44	-1.35%	-6.03%	-5.59%	-11.14%	0.19%	-4.04%	-3.29%	0.53%
TXN	45.23	-0.22	-0.48%	-6.68%	0.04%	-5.02%	4.94%	6.67%	7.61%	24.22%
KLAC	62.92	-1.07	-1.67%	-7.12%	-4.35%	-11.24%	-0.73%	2.36%	-3.04%	17.41%
ATML	7.600	-0.170	-2.19%	-7.20%	-2.94%	-12.04%	-3.55%	-9.09%	4.97%	21.02%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	71.04	-0.02	-0.03%	3.14%	1.66%	3.53%	10.41%	9.66%	13.85%	10.86%
AEP	53.87	0.06	0.11%	2.94%	2.61%	6.86%	16.78%	10.37%	14.52%	5.15%
TRP	46.70	0.07	0.15%	2.12%	0.00%	-0.36%	3.07%	7.50%	3.20%	-4.26%
DUK	74.58	0.09	0.12%	2.08%	1.84%	6.15%	9.45%	5.61%	2.85%	-0.41%
ED	58.08	0.05	0.09%	1.97%	0.85%	8.40%	7.64%	6.75%	-0.56%	-8.28%
PCG	45.75	0.17	0.37%	1.89%	0.28%	5.54%	15.36%	8.54%	8.10%	-4.01%
PEG	40.46	-0.51	-1.24%	1.73%	2.12%	7.61%	29.14%	21.36%	19.63%	10.58%
D	72.48	-0.06	-0.08%	1.34%	1.33%	3.13%	14.00%	6.73%	13.09%	18.55%
FPL	20.30	0.26	1.25%	1.25%	1.10%	1.40%	0.50%	0.00%	0.00%	0.00%
EXC	35.99	0.96	2.74%	-0.06%	-0.69%	7.40%	32.46%	24.10%	25.53%	-2.07%
FE	33.88	0.13	0.39%	-0.88%	-0.79%	1.35%	4.63%	7.59%	-11.12%	-26.79%
SO	45.22	-0.61	-1.33%	-1.01%	-1.31%	4.46%	11.13%	9.65%	10.24%	-5.48%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWU	21.58	0.06	0.28%	2.23%	3.90%	4.20%	4.66%	8.39%	6.57%	15.03%
EWC	30.49	-0.05	-0.16%	1.63%	2.21%	2.18%	5.28%	9.17%	4.17%	9.79%
EWM	15.92	0.02	0.13%	1.47%	0.76%	1.92%	3.24%	8.30%	-0.13%	1.34%
EWG	31.72	0.04	0.13%	1.44%	3.29%	0.54%	3.15%	6.34%	8.67%	25.62%
EWW	64.43	0.55	0.86%	1.35%	-0.19%	0.16%	-2.56%	2.45%	-1.95%	-9.53%
EWJ	11.22	0.14	1.26%	1.17%	0.63%	-2.09%	-6.03%	-0.97%	-4.75%	-3.03%
EWQ	30.10	0.06	0.20%	1.01%	2.31%	2.24%	8.39%	11.98%	8.70%	24.02%
EWS	13.64	0.03	0.22%	0.96%	0.96%	4.12%	5.25%	11.62%	-1.16%	-4.75%
RSX	22.59	-0.12	-0.53%	0.85%	-0.13%	-5.91%	-19.12%	-10.57%	-23.03%	-14.01%
ILF	37.92	0.03	0.08%	-0.45%	0.64%	1.31%	5.92%	14.94%	-4.27%	-11.19%
EWT	14.65	0.01	0.07%	-0.81%	-1.15%	0.34%	4.27%	7.96%	1.67%	5.55%
EWY	62.86	0.31	0.50%	-0.95%	-1.64%	0.90%	1.98%	6.47%	-2.32%	8.68%
EWA	26.21	-0.24	-0.91%	-1.24%	-0.61%	1.08%	8.40%	13.76%	-1.65%	-5.10%
EWZ	46.86	-0.18	-0.38%	-1.29%	0.54%	1.34%	8.50%	19.42%	-5.56%	-13.97%
EWH	20.35	0.07	0.35%	-1.36%	-2.72%	-0.63%	-0.15%	6.43%	-0.93%	0.54%
IFN	22.05	0.10	0.46%	-1.39%	-0.27%	-5.97%	12.73%	15.14%	4.80%	2.89%
GXC	70.71	0.26	0.37%	-1.79%	-3.00%	-4.15%	-7.13%	-1.19%	-6.99%	0.76%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.01	0.00	0.03
6 Month	0.03	0.04	0.04	0.05
2 Year	0.40	0.41	0.44	0.42
3 Year	0.84	0.85	0.89	0.88
5 Year	1.66	1.67	1.71	1.73
10 Year	2.61	2.65	2.68	2.75
30 Year	3.41	3.46	3.45	3.61

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.50	0.54	0.52
2yr AAA	0.46	0.47	0.48	0.46
2yr A	0.60	0.62	0.65	0.72
5yr AAA	1.20	1.22	1.20	1.25
5yr AA	1.24	1.31	1.23	1.40
5yr A	1.42	1.40	1.42	1.59
10yr AAA	2.02	2.17	1.97	2.51
10yr AA	2.33	2.28	1.99	2.35
10yr A	2.51	2.06	2.04	2.28
20yr AAA	3.47	3.24	3.15	2.99
20yr AA	3.88	3.73	3.68	3.78
20yr A	3.61	3.77	3.59	3.77

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.56	0.55	0.53
2yr A	0.71	0.72	0.72	0.74
5yr AAA	1.73	1.76	1.81	1.92
5yr AA	1.97	1.99	2.06	2.09
5yr A	2.13	2.17	2.22	2.26
10yr AAA	2.97	3.01	3.03	3.17
10yr AA	3.27	3.31	3.31	3.40
10yr A	3.47	3.51	3.53	3.68
20yr AAA	3.77	3.80	3.82	4.04
20yr AA	4.32	4.36	4.37	4.36
20yr A	4.42	4.45	4.47	4.70

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	11.66	0.11	0.95%	2.01%	2.19%	6.78%	16.48%	8.26%	-1.10%	-26.34%
AVB	136.37	-0.18	-0.13%	1.81%	0.87%	3.47%	15.33%	10.42%	8.48%	3.12%
EQR	59.59	0.15	0.25%	1.79%	1.99%	0.62%	14.62%	7.60%	12.65%	4.73%
DRE	17.55	0.03	0.17%	1.04%	0.80%	4.34%	16.61%	11.71%	6.17%	0.00%
TLT	112.02	0.92	0.83%	0.76%	0.67%	4.43%	9.64%	3.45%	5.49%	-9.67%
IEF	102.41	0.10	0.10%	0.44%	0.04%	1.51%	2.79%	0.13%	0.38%	-6.09%
TIP	113.73	0.15	0.13%	0.20%	0.45%	2.04%	3.15%	1.35%	1.51%	-6.63%
AGG	108.55	-0.04	-0.04%	0.17%	0.01%	1.11%	1.92%	0.44%	1.02%	-2.55%
SHY	84.50	-0.02	-0.02%	0.05%	0.00%	0.18%	0.09%	-0.06%	0.05%	-0.01%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	29.59	0.03	0.10%	4.60%	6.13%	-3.40%	7.25%	-4.79%	2.39%	-6.18%
GFI	4.1600	-0.0700	-1.65%	3.23%	2.46%	9.19%	27.61%	19.54%	-5.88%	-43.55%
EGO	5.980	-0.120	-1.97%	2.93%	4.00%	3.10%	0.34%	-5.53%	-9.12%	-20.27%
SSRI	9.820	-0.090	-0.91%	2.19%	0.00%	-4.94%	31.64%	25.42%	76.94%	37.92%
HMY	3.2200	-0.0700	-2.13%	1.26%	5.23%	2.22%	25.78%	11.81%	-0.92%	-34.95%
GG	24.74	0.02	0.08%	0.77%	3.91%	-1.16%	9.37%	-0.60%	1.73%	-14.25%
AU	17.97	-0.13	-0.72%	0.50%	3.04%	2.98%	47.42%	22.75%	21.91%	-6.01%
SLW	22.26	0.06	0.27%	0.13%	0.77%	-3.68%	4.80%	2.53%	1.14%	-8.05%
RBY	1.0900	0.0000	0.00%	0.00%	0.00%	0.93%	21.11%	-14.17%	-16.79%	-35.12%
IAG	3.4500	-0.0400	-1.15%	-0.58%	-0.58%	-1.99%	-2.27%	-5.48%	-31.14%	-37.04%
GDX	23.79	-0.32	-1.33%	-0.63%	-0.04%	-2.18%	7.99%	1.32%	-1.20%	-19.76%
GDXJ	35.63	-0.87	-2.38%	-0.64%	0.37%	-5.67%	8.96%	0.68%	-2.12%	-28.17%
KGC	4.0600	0.0000	0.00%	-0.73%	-1.46%	-4.92%	-9.38%	-11.35%	-15.77%	-24.39%
CDE	8.550	-0.110	-1.27%	-0.81%	0.59%	-11.21%	-24.47%	-15.76%	-27.23%	-43.00%
NG	3.5500	0.0200	0.57%	-0.84%	2.01%	-5.59%	27.70%	21.99%	67.45%	47.92%
PAAS	12.72	-0.24	-1.85%	-1.01%	-2.60%	-4.29%	6.35%	0.95%	23.86%	-2.23%
HL	3.0300	-0.0400	-1.30%	-1.30%	-2.57%	-5.31%	-3.81%	0.00%	-3.50%	-8.73%
CEF	13.66	-0.09	-0.65%	-1.37%	-0.87%	-1.23%	0.89%	2.02%	-7.14%	-18.25%
ABX	17.11	-0.36	-2.06%	-2.06%	-6.60%	-8.11%	-6.55%	-11.26%	-5.00%	-10.93%
AUY	7.400	-0.080	-1.07%	-2.25%	-7.73%	-14.05%	-17.59%	-21.02%	-20.69%	-36.15%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	2.0500	-0.0300	-1.44%	-3.76%	4.59%	0.49%	-15.29%	-19.92%	-30.27%	-30.51%
NEM	24.53	-0.30	-1.21%	-3.77%	3.28%	1.20%	2.38%	13.56%	-5.58%	-24.73%
BVN	11.76	-1.24	-9.54%	-9.05%	-8.41%	-9.33%	2.17%	-5.16%	-16.48%	-42.52%
MUX	2.2000	-0.2000	-8.33%	-9.09%	-3.51%	-10.57%	3.29%	-15.38%	11.11%	-0.90%
ANV	3.2500	-0.1400	-4.13%	-11.20%	-9.72%	-26.14%	-18.14%	-33.81%	-20.73%	-67.24%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: