Tables & Charts for Friday, May 9, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNA	114.79	91.81	60.12	44.67
SNDK	88.84	90.44	73.38	82.14	Distribution Zone (for 5 days)
NVS	88.41	90.22	82.71	73.74	Distribution Zone (for 1 days)
DOW	49.27	88.02	61.34	54.24
DIS	81.95	85.13	61.00	69.88
ATVI	20.79	84.95	68.18	67.12
WAG	68.66	83.43	64.52	53.52	Sell alert (trig. 4 days ago [on 2014-05-06 at $68.78, -0.17% chg], after a 1 day DZ)
AET	74.47	82.19	60.61	71.47
MMM	141.34	82.03	70.50	67.58	Sell alert (trig. 6 days ago [on 2014-05-02 at $140.12, +0.87% chg], after a 1 day DZ)
ORCL	41.04	79.87	68.50	61.49
UTX	116.99	79.60	55.07	48.67
SLB	100.22	79.20	69.24	41.70
CMI	149.94	78.00	64.60	54.29
QCOM	79.50	77.89	57.99	56.96
TTM	38.44	76.88	75.55	73.92	Distribution Zone (for 2 days)
EA	35.12	76.67	83.08	88.88	Distribution Zone (for 3 days)
CNQ	39.35	76.61	60.26	26.49	Sell alert (trig. 8 days ago [on 2014-04-30 at $40.77, -3.48% chg], after a 1 day DZ)
JNJ	100.91	75.88	73.56	59.47	Sell alert (trig. 7 days ago [on 2014-05-01 at $100.53, +0.38% chg], after a 3 day DZ)
PDS	12.45	73.87	63.95	39.49
SCHW	26.36	73.24	49.58	48.39
RCL	51.37	72.91	49.17	36.07
MCD	102.93	71.00	83.68	76.94	Distribution Zone (for 1 days)
SU	38.66	70.87	76.50	53.23	Sell alert (trig. 2 days ago [on 2014-05-08 at $38.97, -0.80% chg], after a 7 day DZ)
BA	131.10	70.78	58.28	62.95
EXC	36.20	70.51	85.35	53.21
IBN	48.50	68.54	78.97	84.25
NFX	33.75	68.51	72.75	56.95
AAPL	585.54	67.56	72.06	58.56	Sell alert (trig. 4 days ago [on 2014-05-06 at $594.41, -1.49% chg], after a 1 day DZ)
XOM	101.95	66.56	72.64	54.73
GILD	79.76	65.80	60.72	71.22
HDB	43.80	65.09	81.57	90.84
CVX	125.03	62.55	71.11	55.46
BNS	61.27	62.18	74.13	69.54
WMT	79.20	61.74	72.40	61.88
BBD	15.49	61.34	82.51	63.83
PG	82.39	61.20	71.10	60.45
APA	88.89	59.18	67.80	73.61
CHA	52.65	57.32	75.56	71.80
PBR	15.10	51.54	73.23	63.51
GGB	6.50	40.59	54.21	76.33

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	47.88	21.06	26.91	59.97
WFM	39.32	21.82	20.35	13.71	Accumulation Zone (for 3 days)
NE	30.48	24.03	40.80	40.60
CTSH	47.72	26.19	23.63	40.88	Buy alert (trig. 2 days ago [on 2014-05-08 at $48.00, -0.58% chg], after a 1 day AZ)
SVM	1.89	27.21	33.84	26.41
BBBY	61.31	35.39	26.13	28.22
FBR	9.83	37.14	31.33	28.66
AMZN	292.24	39.19	22.83	33.45
ABB	23.26	44.13	28.42	21.82
PFE	29.03	44.94	28.77	25.07
CCJ	20.33	45.58	32.68	27.67
FSLR	63.21	60.23	49.06	26.92
CNQ	39.35	76.61	60.26	26.49	Sell alert (trig. 8 days ago [on 2014-04-30 at $40.77, -3.48% chg], after a 1 day DZ)

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	17.01	-0.02	-0.12%	3.28%	5.19%	3.40%	-20.44%	-5.92%	-24.63%	-16.04%
TU	36.39	-0.34	-0.93%	3.20%	5.69%	4.36%	6.09%	7.25%	3.23%	-1.46%
CHA	52.65	-1.08	-2.01%	3.09%	15.87%	14.04%	7.10%	14.58%	3.87%	-0.87%
VZ	48.48	-0.01	-0.02%	2.89%	5.53%	2.13%	-1.06%	3.57%	-3.43%	-8.03%
T	36.44	0.04	0.11%	2.27%	5.65%	3.76%	4.26%	12.82%	3.61%	-2.38%
CHL	48.16	-0.03	-0.06%	2.27%	7.57%	0.33%	-6.18%	1.35%	-7.56%	-13.40%
RCI	40.65	-0.26	-0.64%	2.06%	6.11%	-1.22%	-8.90%	-1.07%	-9.53%	-17.31%
VOD	38.00	-0.26	-0.68%	1.36%	3.63%	5.29%	-2.24%	3.88%	4.00%	27.26%
BCE	44.98	-0.28	-0.62%	1.08%	2.39%	2.25%	4.92%	6.56%	1.63%	-4.90%
DCM	16.26	0.15	0.93%	0.93%	1.31%	6.00%	-0.61%	2.59%	3.57%	1.75%
AMX	19.92	-0.22	-1.09%	-1.04%	0.96%	-0.30%	-12.05%	-6.57%	-4.64%	-6.52%
TEF	16.12	-0.41	-2.48%	-1.41%	-1.29%	1.00%	2.03%	3.40%	-2.89%	12.02%
NOK	7.240	-0.060	-0.82%	-1.50%	-0.41%	-5.24%	-8.82%	-5.48%	-5.36%	103.94%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VZ	48.48	-0.01	-0.02%	2.89%	5.53%	2.13%	-1.06%	3.57%	-3.43%	-8.03%
UNH	76.95	0.06	0.08%	2.56%	1.70%	-3.80%	3.19%	7.83%	9.15%	24.09%
T	36.44	0.04	0.11%	2.27%	5.65%	3.76%	4.26%	12.82%	3.61%	-2.38%
AXP	88.84	0.22	0.25%	2.20%	2.08%	4.08%	-0.68%	2.11%	8.63%	26.53%
DIS	81.95	0.35	0.43%	2.04%	4.76%	5.73%	7.45%	8.30%	19.50%	22.92%
JNJ	100.91	0.41	0.41%	1.61%	1.12%	4.53%	10.85%	12.07%	7.29%	18.51%
MCD	102.93	0.98	0.96%	1.48%	2.18%	3.52%	6.76%	7.31%	6.10%	3.25%
DD	67.78	-0.32	-0.47%	1.39%	1.68%	1.97%	6.39%	6.82%	9.32%	22.39%
BA	131.10	0.53	0.41%	0.89%	1.90%	6.03%	-4.08%	3.21%	-1.79%	38.57%
MMM	141.34	0.51	0.36%	0.87%	3.50%	5.50%	2.32%	8.45%	10.43%	28.58%
PG	82.39	0.23	0.28%	0.57%	1.20%	1.60%	2.30%	6.57%	-0.15%	5.34%
UTX	116.99	-0.03	-0.03%	0.40%	-0.19%	2.12%	4.00%	5.65%	7.78%	23.46%
CSCO	23.02	0.00	0.00%	0.35%	0.09%	1.63%	4.64%	1.54%	-2.08%	10.51%
TRV	91.30	0.06	0.07%	0.33%	3.39%	7.42%	2.21%	12.88%	3.99%	5.60%
CVX	125.03	-0.06	-0.05%	0.25%	0.84%	7.15%	0.72%	11.58%	3.17%	1.12%
WMT	79.20	0.51	0.65%	0.10%	0.74%	3.00%	0.37%	7.39%	1.59%	1.02%
CAT	105.06	0.12	0.11%	0.05%	0.35%	2.74%	16.90%	10.74%	24.72%	16.80%
XOM	101.95	-0.37	-0.36%	-0.06%	1.53%	5.34%	2.21%	12.55%	9.94%	12.00%
KO	40.87	0.14	0.34%	-0.20%	-0.34%	5.09%	0.52%	7.69%	2.05%	-2.97%
MSFT	39.54	-0.10	-0.25%	-0.38%	-0.93%	0.46%	6.40%	8.15%	4.66%	21.07%
HPQ	32.36	0.13	0.40%	-0.40%	2.47%	-1.34%	16.99%	11.32%	24.75%	52.79%
INTC	26.30	-0.04	-0.15%	-0.42%	0.15%	-0.45%	1.98%	8.68%	9.17%	7.96%
IBM	190.08	1.17	0.62%	-0.71%	0.24%	-2.86%	2.45%	7.24%	5.61%	-6.48%
GE	26.42	-0.02	-0.08%	-0.97%	-0.68%	3.28%	-3.93%	4.88%	-2.33%	15.98%
HD	77.71	0.66	0.86%	-2.13%	-2.10%	1.21%	-5.25%	1.65%	2.95%	2.43%
JPM	54.01	-0.35	-0.64%	-2.82%	-3.03%	-5.91%	-7.22%	-4.61%	0.09%	10.13%
BAC	14.74	-0.19	-1.27%	-3.34%	-7.59%	-8.56%	-8.45%	-12.37%	2.93%	14.18%
AA	13.25	-0.03	-0.23%	-3.43%	-0.60%	4.33%	25.83%	18.41%	46.25%	50.74%
MRK	55.21	0.38	0.69%	-5.17%	-3.55%	-1.15%	11.56%	0.80%	17.97%	21.37%
PFE	29.03	-0.14	-0.48%	-5.59%	-5.59%	-5.16%	-4.69%	-7.01%	-7.31%	1.50%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	44.51	0.21	0.47%	0.70%	1.64%	3.58%	4.85%	8.75%	4.31%	8.56%
SMH	44.61	-0.20	-0.45%	0.45%	0.45%	0.04%	6.24%	7.62%	9.88%	15.87%
XLB	47.75	0.00	0.00%	0.42%	1.25%	2.49%	4.14%	6.82%	8.06%	17.58%
XLI	53.01	0.04	0.08%	0.36%	0.95%	3.11%	2.87%	5.03%	7.35%	23.11%
SPY	187.96	0.29	0.15%	-0.05%	0.90%	2.63%	2.76%	4.61%	6.02%	15.40%
XLE	93.67	-0.09	-0.10%	-0.05%	0.47%	5.60%	7.36%	11.46%	8.23%	16.09%
IYH	121.50	0.70	0.58%	-0.06%	1.17%	2.82%	4.84%	2.16%	8.92%	21.20%
XLK	36.33	0.04	0.11%	-0.16%	1.62%	2.05%	2.66%	3.50%	7.17%	15.33%
IYZ	29.67	0.24	0.82%	-0.20%	3.70%	1.26%	0.85%	4.11%	2.59%	10.67%
XLF	21.93	-0.01	-0.05%	-0.27%	0.37%	1.81%	0.87%	3.01%	5.13%	14.40%
XLU	42.26	-0.63	-1.47%	-0.56%	-1.97%	1.27%	13.02%	8.69%	8.50%	6.34%
XLY	63.84	0.35	0.55%	-0.64%	0.63%	1.16%	-4.03%	-0.39%	0.87%	13.33%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	15.10	-0.08	-0.53%	3.35%	11.85%	10.22%	13.36%	33.16%	-7.25%	-21.23%
APA	88.89	0.86	0.98%	2.22%	1.84%	7.46%	3.99%	9.20%	-1.01%	9.11%
TOT	71.62	-1.11	-1.53%	1.63%	4.55%	8.55%	19.23%	21.58%	21.66%	41.43%
CEO	165.77	0.88	0.53%	0.70%	2.73%	0.58%	-9.38%	5.51%	-16.85%	-12.75%
TLM	10.25	-0.43	-4.03%	0.39%	-2.84%	-1.06%	-12.09%	-3.12%	-13.58%	-10.87%
CVX	125.03	-0.06	-0.05%	0.25%	0.84%	7.15%	0.72%	11.58%	3.17%	1.12%
NFX	33.75	0.06	0.18%	0.06%	6.30%	5.21%	38.49%	39.93%	14.56%	49.53%
XOM	101.95	-0.37	-0.36%	-0.06%	1.53%	5.34%	2.21%	12.55%	9.94%	12.00%
PTR	114.77	0.37	0.32%	-0.46%	1.40%	0.75%	6.40%	17.45%	3.23%	-12.46%
IMO	48.37	-0.28	-0.58%	-0.64%	0.81%	2.35%	10.94%	16.44%	13.12%	23.27%
SLB	100.22	-0.06	-0.06%	-0.80%	-1.50%	2.98%	12.83%	11.98%	6.86%	29.73%
NE	30.48	-0.01	-0.03%	-1.04%	-3.21%	1.74%	-16.79%	-0.72%	-22.95%	-24.08%
SU	38.66	-0.31	-0.80%	-1.70%	4.20%	6.97%	12.19%	17.76%	9.74%	21.96%
RIG	41.74	0.27	0.65%	-2.91%	-2.66%	2.81%	-14.66%	-1.39%	-21.91%	-23.98%
CNQ	39.35	-0.45	-1.13%	-3.84%	-2.72%	-1.80%	18.88%	14.82%	24.72%	32.80%
PDS	12.45	-0.36	-2.81%	-5.25%	-0.88%	4.36%	33.73%	34.30%	23.63%	52.39%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	6.500	0.020	0.31%	3.01%	7.44%	5.52%	-14.25%	-8.84%	-17.83%	-9.09%
DOW	49.27	0.06	0.12%	1.19%	1.59%	3.29%	12.31%	8.05%	24.20%	41.09%
PKX	74.50	0.00	0.00%	0.80%	5.97%	0.92%	-1.82%	10.93%	-2.93%	0.83%
TS	44.29	-0.69	-1.53%	-0.54%	-1.51%	0.18%	3.65%	-1.51%	-3.74%	2.29%
BHP	69.51	-0.70	-1.00%	-0.54%	-1.75%	-1.45%	3.76%	5.88%	-3.27%	-0.23%
RIO	54.12	-0.19	-0.35%	-0.90%	-1.71%	-3.86%	-2.31%	-3.65%	1.79%	14.35%
NUE	51.66	-0.37	-0.71%	-1.32%	1.08%	0.90%	-2.03%	6.63%	-5.42%	13.66%
POT	36.04	-0.22	-0.61%	-1.45%	0.90%	6.98%	9.64%	7.29%	10.55%	-17.26%
FCX	33.91	0.07	0.21%	-2.22%	-0.29%	2.17%	-9.89%	4.82%	-7.30%	3.95%
VALE	13.23	-0.14	-1.05%	-2.51%	-2.07%	-10.67%	-8.95%	-8.00%	-17.21%	-23.70%
MT	15.73	-0.62	-3.79%	-3.14%	-2.60%	-4.32%	-10.52%	-8.92%	-8.76%	23.28%
TCK	22.39	-0.16	-0.71%	-3.16%	-0.40%	-1.15%	-13.35%	-9.50%	-17.41%	-22.45%
AA	13.25	-0.03	-0.23%	-3.43%	-0.60%	4.33%	25.83%	18.41%	46.25%	50.74%
CCJ	20.33	0.42	2.11%	-3.47%	-9.00%	-12.18%	0.00%	-4.10%	6.27%	-1.12%
FBR	9.830	-0.280	-2.77%	-3.82%	-0.91%	-8.73%	-15.11%	-12.31%	-22.48%	-8.04%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	32.51	0.13	0.40%	0.62%	11.91%	3.87%	17.83%	0.62%	10.92%	3.77%
CEF	13.80	0.04	0.29%	-0.22%	-1.22%	-1.71%	1.92%	-1.22%	-4.96%	-16.82%
ABX	17.23	0.06	0.35%	-0.98%	-3.69%	-8.30%	-5.90%	-8.79%	-5.43%	-17.60%
GG	24.85	-0.03	-0.12%	-1.66%	-0.04%	1.30%	9.86%	-2.70%	1.14%	-16.58%
KGC	4.0500	0.0600	1.50%	-1.70%	-3.11%	-4.03%	-9.60%	-15.98%	-17.85%	-27.55%
HL	3.0400	-0.0100	-0.33%	-2.25%	-1.30%	-7.03%	-3.49%	-2.88%	-1.62%	-7.88%
GDX	23.73	-0.04	-0.17%	-2.43%	-2.98%	-3.42%	7.72%	-0.75%	-2.27%	-20.50%
MUX	2.3100	0.0200	0.87%	-2.53%	-7.23%	-6.48%	8.45%	-9.41%	21.58%	8.96%
NEM	24.02	0.02	0.08%	-2.83%	-9.19%	-3.11%	0.25%	11.62%	-12.88%	-27.56%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
AUY	7.220	-0.010	-0.14%	-3.22%	-4.87%	-16.72%	-19.60%	-21.26%	-22.70%	-40.43%
EGO	5.970	-0.030	-0.50%	-3.55%	0.51%	1.70%	0.17%	-6.57%	-7.59%	-20.19%
PAAS	12.67	0.23	1.85%	-3.87%	-2.84%	-4.67%	5.94%	-3.65%	21.59%	-0.86%
SLW	21.69	-0.11	-0.50%	-3.94%	-3.47%	-4.28%	2.12%	-4.11%	0.42%	-10.89%
GDXJ	35.07	-0.26	-0.74%	-4.24%	-6.34%	-6.63%	7.24%	-8.56%	-2.59%	-27.67%
BVN	11.10	-0.15	-1.33%	-4.39%	-12.87%	-15.59%	-3.56%	-1.51%	-19.97%	-43.19%
RBY	1.0500	-0.0300	-2.78%	-4.55%	-6.25%	-8.70%	16.67%	-22.22%	-21.05%	-36.36%
IAG	3.3400	-0.0400	-1.18%	-4.84%	-5.65%	-7.48%	-5.38%	-8.99%	-27.39%	-42.71%
GFI	3.9700	-0.1300	-3.17%	-5.48%	-8.10%	-1.98%	21.78%	12.46%	-10.99%	-41.96%
AU	17.30	-0.47	-2.64%	-5.93%	-5.93%	-4.47%	41.92%	12.92%	12.05%	-7.54%
ANV	3.1600	0.0800	2.60%	-6.23%	-14.59%	-24.76%	-20.40%	-34.17%	-20.40%	-66.77%
HMY	3.0100	-0.0900	-2.90%	-9.06%	-9.88%	-7.95%	17.58%	11.48%	-8.23%	-35.55%
SVM	1.8900	-0.0400	-2.07%	-9.13%	-14.48%	-6.90%	-21.90%	-28.68%	-32.26%	-33.68%
CDE	7.870	-0.080	-1.01%	-9.33%	-8.59%	-12.94%	-30.48%	-21.92%	-28.19%	-45.54%
NG	3.0000	-0.1800	-5.66%	-16.43%	-18.03%	-20.00%	7.91%	-1.96%	42.18%	15.83%
SSRI	8.420	-0.970	-10.33%	-17.37%	-15.55%	-20.49%	12.87%	-7.57%	34.94%	21.33%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	99.76	0.77	0.78%	1.22%	2.42%	3.24%	-3.45%	4.60%	0.14%	13.07%
BA	131.10	0.53	0.41%	0.89%	1.90%	6.03%	-4.08%	3.21%	-1.79%	38.57%
MMM	141.34	0.51	0.36%	0.87%	3.50%	5.50%	2.32%	8.45%	10.43%	28.58%
HON	92.80	-0.16	-0.17%	0.47%	0.16%	1.60%	2.75%	-0.39%	6.13%	19.31%
FDX	137.52	0.82	0.60%	0.42%	2.47%	4.13%	-1.61%	4.37%	3.73%	36.93%
UTX	116.99	-0.03	-0.03%	0.40%	-0.19%	2.12%	4.00%	5.65%	7.78%	23.46%
CAT	105.06	0.12	0.11%	0.05%	0.35%	2.74%	16.90%	10.74%	24.72%	16.80%
FLR	75.10	-0.18	-0.24%	-0.46%	-0.83%	-1.11%	-4.78%	-2.73%	-3.62%	21.78%
JOY	58.96	0.04	0.07%	-0.49%	-2.37%	-3.22%	4.61%	7.61%	2.36%	-2.74%
CMI	149.94	-1.22	-0.81%	-0.62%	1.88%	4.06%	8.21%	11.62%	14.72%	31.25%
GE	26.42	-0.02	-0.08%	-0.97%	-0.68%	3.28%	-3.93%	4.88%	-2.33%	15.98%
PAYX	40.89	0.12	0.29%	-1.23%	1.24%	0.64%	-9.25%	-0.02%	-3.13%	9.27%
TXT	38.46	-0.24	-0.62%	-1.51%	-2.04%	1.29%	5.98%	7.37%	27.01%	42.23%
ERJ	34.26	-0.55	-1.58%	-1.86%	0.29%	-1.32%	6.63%	5.87%	10.95%	-5.18%
ABB	23.26	0.11	0.48%	-3.65%	-10.54%	-9.07%	-10.30%	-8.24%	-7.92%	2.29%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	38.44	0.16	0.42%	2.73%	3.00%	1.67%	30.00%	32.60%	24.93%	39.53%
JCP	8.800	0.250	2.92%	2.56%	10.28%	3.29%	-0.90%	59.71%	6.93%	-49.31%
DIS	81.95	0.35	0.43%	2.04%	4.76%	5.73%	7.45%	8.30%	19.50%	22.92%
MCD	102.93	0.98	0.96%	1.48%	2.18%	3.52%	6.76%	7.31%	6.10%	3.25%
CCL	39.13	-0.05	-0.13%	0.82%	2.81%	4.57%	-1.71%	-1.95%	7.89%	11.10%
NKE	73.45	0.40	0.55%	0.63%	1.03%	1.38%	-6.12%	1.05%	-4.76%	15.23%
SBUX	70.29	0.71	1.02%	-0.44%	-1.62%	0.10%	-8.92%	-5.06%	-13.44%	12.72%
SNA	114.79	-0.50	-0.43%	-0.50%	-0.59%	4.35%	5.75%	5.64%	9.37%	28.93%
WHR	151.53	0.57	0.38%	-0.64%	-2.50%	2.82%	-2.88%	10.97%	4.32%	21.51%
TM	108.87	0.72	0.67%	-0.96%	2.23%	5.30%	-9.75%	-7.25%	-14.52%	-7.85%
BBBY	61.31	0.42	0.69%	-1.35%	-1.87%	-3.78%	-23.39%	-4.37%	-19.07%	-11.73%
KSS	54.75	0.89	1.65%	-1.74%	0.13%	0.35%	-3.93%	6.95%	-4.00%	13.57%
EBAY	50.54	0.28	0.56%	-2.83%	-5.92%	-6.55%	-6.30%	-7.40%	-4.64%	-8.39%
TGT	59.13	0.81	1.39%	-4.64%	-3.48%	-0.90%	-6.41%	4.97%	-9.18%	-14.90%
BC	39.29	0.34	0.87%	-4.89%	-4.29%	-8.27%	-13.29%	-6.03%	-12.77%	14.31%
AMZN	292.24	3.92	1.36%	-5.12%	-3.81%	-7.84%	-26.57%	-19.07%	-16.58%	12.33%
LVS	74.68	-0.08	-0.11%	-7.34%	-3.01%	-1.30%	-6.16%	-2.98%	6.99%	30.99%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BUD	109.00	-0.21	-0.19%	2.58%	-0.09%	3.29%	5.26%	11.90%	6.03%	13.23%
PEP	87.17	0.51	0.59%	1.93%	2.25%	4.25%	6.18%	8.66%	1.54%	5.21%
KRFT	57.24	0.64	1.13%	1.85%	1.02%	2.42%	6.53%	9.45%	8.55%	3.98%
DEO	125.01	0.91	0.73%	1.18%	2.56%	-0.71%	-4.17%	4.07%	-2.90%	1.68%
PG	82.39	0.23	0.28%	0.57%	1.20%	1.60%	2.30%	6.57%	-0.15%	5.34%
COST	115.39	0.66	0.58%	0.21%	0.33%	2.95%	-2.05%	1.18%	-6.02%	5.73%
WMT	79.20	0.51	0.65%	0.10%	0.74%	3.00%	0.37%	7.39%	1.59%	1.02%
KO	40.87	0.14	0.34%	-0.20%	-0.34%	5.09%	0.52%	7.69%	2.05%	-2.97%
KMB	110.81	0.10	0.09%	-0.20%	1.44%	-0.23%	6.71%	3.66%	2.57%	7.61%
WAG	68.66	-0.03	-0.04%	-0.29%	3.02%	8.30%	21.24%	12.63%	15.01%	43.61%
KR	46.36	0.31	0.67%	-0.32%	2.68%	5.68%	18.02%	27.78%	10.49%	34.57%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
WFM	39.32	0.33	0.85%	-20.81%	-22.37%	-20.74%	-31.10%	-27.43%	-32.84%	-22.05%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	74.47	0.77	1.04%	4.17%	4.52%	3.62%	10.23%	11.55%	17.55%	25.18%
WLP	104.51	1.23	1.19%	3.61%	8.86%	9.16%	15.32%	23.42%	19.74%	38.63%
BMY	51.18	0.44	0.87%	2.77%	1.35%	3.83%	-2.09%	1.69%	-2.23%	28.17%
GILD	79.76	1.03	1.31%	2.64%	7.93%	21.81%	6.05%	1.28%	18.39%	51.09%
UNH	76.95	0.06	0.08%	2.56%	1.70%	-3.80%	3.19%	7.83%	9.15%	24.09%
MDT	60.17	0.74	1.25%	2.38%	3.37%	0.12%	5.12%	8.24%	3.69%	23.12%
BIIB	286.65	3.69	1.30%	1.65%	0.29%	-0.24%	2.25%	-9.16%	21.11%	36.97%
JNJ	100.91	0.41	0.41%	1.61%	1.12%	4.53%	10.85%	12.07%	7.29%	18.51%
NVS	88.41	0.50	0.57%	1.20%	4.66%	5.46%	12.31%	9.26%	14.45%	19.12%
ABT	38.99	0.26	0.67%	1.12%	2.52%	4.64%	1.99%	4.87%	2.28%	7.77%
BAX	75.06	0.23	0.31%	0.47%	3.79%	3.87%	8.48%	10.54%	15.25%	5.73%
GSK	54.99	0.09	0.16%	-0.25%	-1.38%	4.64%	4.17%	4.07%	3.44%	8.46%
CELG	146.67	2.55	1.77%	-0.50%	3.25%	4.78%	-14.70%	-6.51%	-1.51%	19.53%
AMGN	111.48	0.70	0.63%	-0.83%	0.07%	-2.30%	-3.72%	-6.24%	-1.53%	6.62%
NVO	43.37	0.37	0.86%	-2.08%	-2.78%	-0.18%	-76.38%	1.21%	-74.26%	-74.83%
MRK	55.21	0.38	0.69%	-5.17%	-3.55%	-1.15%	11.56%	0.80%	17.97%	21.37%
PFE	29.03	-0.14	-0.48%	-5.59%	-5.59%	-5.16%	-4.69%	-7.01%	-7.31%	1.50%
MYGN	35.88	0.28	0.79%	-10.41%	-7.57%	-5.58%	65.19%	11.32%	34.94%	17.72%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	48.50	3.90	8.74%	13.56%	12.95%	12.58%	34.72%	51.09%	40.70%	3.19%
HDB	43.80	1.99	4.76%	8.66%	10.38%	6.78%	29.66%	35.60%	31.49%	3.94%
BBD	15.49	-0.17	-1.09%	1.24%	4.03%	6.02%	27.70%	39.68%	15.42%	-6.91%
MA	74.38	0.14	0.19%	0.81%	5.26%	4.51%	-91.08%	-2.53%	-89.87%	-86.52%
RY	67.07	-0.58	-0.86%	0.71%	2.23%	0.45%	0.03%	5.67%	-0.15%	9.72%
BNS	61.27	-0.38	-0.62%	0.57%	3.32%	4.29%	-1.15%	9.57%	-0.10%	4.59%
TD	47.88	-0.36	-0.75%	0.40%	2.07%	2.55%	-48.29%	8.74%	-48.06%	-41.79%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
WFC	49.08	-0.25	-0.51%	-1.01%	0.06%	2.87%	9.02%	8.18%	14.91%	29.53%
GS	157.20	-0.20	-0.13%	-1.06%	-0.66%	0.78%	-11.13%	-2.92%	-3.66%	5.83%
SCHW	26.36	0.36	1.38%	-1.27%	-1.82%	4.85%	2.09%	7.15%	9.74%	50.54%
UBS	20.59	-0.19	-0.91%	-1.34%	1.53%	1.23%	10.58%	-0.34%	12.64%	13.01%
JPM	54.01	-0.35	-0.64%	-2.82%	-3.03%	-5.91%	-7.22%	-4.61%	0.09%	10.13%
DB	42.47	-0.40	-0.93%	-3.04%	-1.69%	-3.39%	-8.98%	-12.58%	-8.82%	-11.50%
MS	29.68	-0.01	-0.03%	-3.29%	-2.94%	1.47%	-4.35%	-0.03%	0.82%	26.78%
BAC	14.74	-0.19	-1.27%	-3.34%	-7.59%	-8.56%	-8.45%	-12.37%	2.93%	14.18%
CS	30.53	-0.43	-1.39%	-4.14%	-1.33%	-4.98%	2.07%	0.33%	5.02%	4.20%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EA	35.12	0.84	2.45%	23.23%	24.49%	29.02%	53.83%	29.12%	36.65%	62.29%
ATVI	20.79	-0.01	-0.05%	4.26%	6.83%	7.28%	15.05%	5.86%	21.79%	44.48%
QCOM	79.50	0.00	0.00%	0.65%	2.44%	1.83%	8.43%	6.84%	17.87%	24.01%
ORCL	41.04	0.17	0.42%	0.56%	4.03%	3.14%	8.46%	10.35%	19.48%	21.78%
CSCO	23.02	0.00	0.00%	0.35%	0.09%	1.63%	4.64%	1.54%	-2.08%	10.51%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
MSFT	39.54	-0.10	-0.25%	-0.38%	-0.93%	0.46%	6.40%	8.15%	4.66%	21.07%
HPQ	32.36	0.13	0.40%	-0.40%	2.47%	-1.34%	16.99%	11.32%	24.75%	52.79%
JNPR	24.60	-0.04	-0.16%	-0.61%	0.49%	-1.01%	9.43%	-9.72%	27.66%	41.87%
IBM	190.08	1.17	0.62%	-0.71%	0.24%	-2.86%	2.45%	7.24%	5.61%	-6.48%
EMC	25.44	0.23	0.91%	-0.97%	-0.12%	-5.78%	1.48%	3.88%	6.22%	11.09%
AAPL	585.54	-2.45	-0.42%	-1.19%	2.38%	11.86%	5.86%	12.67%	12.48%	28.19%
GOOG	518.73	7.73	1.51%	-1.74%	0.49%	-4.11%	-6.80%	-11.89%	2.11%	19.05%
INFY	52.48	1.07	2.08%	-1.85%	-0.04%	-0.51%	-5.49%	-9.00%	-2.24%	21.28%
ADBE	59.59	0.51	0.86%	-3.20%	-3.28%	-3.09%	0.51%	-5.23%	8.66%	35.52%
CTSH	47.72	-0.28	-0.58%	-3.42%	-2.07%	-0.31%	-51.72%	-50.80%	-47.11%	-30.28%
BIDU	152.85	2.47	1.64%	-4.41%	-6.18%	1.25%	-15.08%	-5.14%	1.16%	62.18%
SAP	75.65	-0.71	-0.93%	-5.45%	-2.86%	-5.60%	-10.91%	-1.36%	-4.51%	-7.61%
FSLR	63.21	-0.22	-0.35%	-7.09%	-7.90%	-9.22%	10.05%	26.85%	4.48%	34.15%
BBRY	7.290	-0.045	-0.68%	-10.55%	0.14%	-4.95%	-4.71%	-25.84%	11.13%	-52.63%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TSM	20.41	-0.10	-0.49%	4.03%	2.51%	2.98%	19.01%	18.94%	13.33%	0.99%
SNDK	88.84	0.23	0.26%	3.74%	5.32%	17.37%	28.05%	24.06%	30.55%	56.82%
ATML	7.770	0.010	0.13%	2.51%	-2.26%	-3.60%	-1.40%	4.44%	8.82%	15.62%
MU	26.84	-0.09	-0.33%	2.01%	6.25%	23.80%	23.92%	9.51%	48.29%	150.61%
AMAT	19.31	-0.01	-0.08%	1.82%	3.68%	1.13%	10.00%	12.37%	8.76%	29.39%
ALTR	32.38	0.23	0.72%	0.78%	-2.15%	-6.01%	1.12%	-3.89%	-3.02%	-1.91%
STM	9.520	-0.050	-0.52%	0.63%	4.50%	6.25%	22.52%	15.96%	26.76%	3.82%
XLNX	46.64	0.18	0.39%	0.58%	-2.43%	-10.41%	1.46%	1.17%	4.50%	21.21%
UMC	2.1700	-0.0200	-0.91%	0.46%	5.85%	0.46%	8.50%	8.50%	7.96%	5.85%
TXN	45.84	-0.27	-0.59%	0.13%	-1.08%	0.68%	6.36%	9.27%	9.19%	23.86%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
KLAC	63.11	0.52	0.83%	-0.14%	0.32%	-5.35%	-0.43%	1.40%	-2.61%	16.44%
LLTC	44.74	0.08	0.18%	-0.27%	0.22%	-6.24%	-0.31%	1.41%	9.20%	17.37%
ADI	51.25	-0.06	-0.12%	-0.31%	-0.33%	-2.36%	4.00%	4.66%	2.91%	10.50%
INTC	26.30	-0.04	-0.15%	-0.42%	0.15%	-0.45%	1.98%	8.68%	9.17%	7.96%
TER	17.67	0.05	0.28%	-0.51%	2.02%	-7.10%	0.23%	-7.34%	2.38%	6.19%
BRCM	29.74	-0.15	-0.50%	-3.00%	-0.07%	-1.95%	2.59%	-2.36%	12.23%	-18.54%
AMD	3.8700	-0.0600	-1.53%	-6.07%	-4.44%	0.52%	-2.03%	11.53%	18.35%	0.26%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	71.92	0.34	0.47%	1.70%	3.38%	5.10%	11.78%	10.54%	15.76%	13.74%
EXC	36.20	-0.28	-0.77%	1.00%	-0.17%	3.16%	33.24%	22.96%	27.73%	1.69%
FE	33.51	-0.12	-0.36%	0.51%	-3.29%	0.06%	3.49%	8.94%	-13.72%	-21.67%
TRP	46.37	-0.57	-1.21%	-0.45%	0.94%	-0.90%	2.34%	5.43%	2.84%	-5.00%
AEP	52.32	-0.74	-1.39%	-0.97%	-1.99%	2.61%	13.42%	8.93%	13.12%	7.15%
ED	56.20	-1.21	-2.11%	-1.09%	-2.67%	1.44%	4.15%	4.04%	-1.87%	-8.54%
SO	43.67	-0.53	-1.20%	-1.15%	-5.60%	-1.42%	7.32%	6.25%	5.97%	-5.52%
DUK	71.98	-0.86	-1.18%	-1.21%	-2.73%	0.54%	5.64%	2.84%	-0.62%	-0.10%
FPL	20.00	0.20	1.01%	-1.28%	0.00%	0.00%	-0.99%	0.00%	0.00%	0.00%
PEG	38.37	-0.80	-2.04%	-1.34%	-4.65%	-0.39%	22.47%	13.02%	14.50%	10.20%
D	69.86	-1.22	-1.72%	-1.41%	-3.41%	0.40%	9.88%	4.38%	6.80%	17.51%
PCG	43.59	-1.00	-2.24%	-2.11%	-4.20%	-1.89%	9.91%	4.21%	4.36%	-5.36%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	23.71	-0.20	-0.84%	6.37%	9.06%	1.93%	-15.11%	-8.67%	-17.27%	-14.13%
EWW	65.87	0.00	0.00%	2.01%	4.42%	3.42%	-0.38%	5.04%	4.66%	-9.53%
EWA	26.54	-0.04	-0.15%	1.03%	0.26%	0.53%	9.76%	11.47%	-0.79%	-2.93%
EWM	15.90	0.02	0.13%	0.38%	1.86%	0.89%	3.11%	6.07%	1.08%	-3.64%
EWS	13.64	0.03	0.22%	0.37%	2.02%	2.63%	5.25%	10.09%	0.07%	-7.15%
ILF	38.80	-0.09	-0.23%	0.34%	3.25%	2.92%	8.38%	14.42%	2.54%	-10.64%
EWU	21.67	-0.10	-0.46%	0.32%	2.80%	5.04%	5.09%	7.17%	6.70%	12.98%
IFN	22.32	0.61	2.81%	0.31%	0.59%	-0.89%	14.11%	12.73%	10.66%	2.90%
EWZ	48.54	-0.21	-0.43%	0.12%	3.92%	3.45%	12.39%	19.44%	3.23%	-12.11%
EWY	62.63	-0.12	-0.19%	-0.10%	0.40%	-1.21%	1.61%	5.76%	0.19%	6.70%
EWQ	29.87	-0.17	-0.57%	-0.27%	0.61%	2.29%	7.56%	7.45%	9.05%	19.82%
EWT	14.71	-0.16	-1.08%	-0.41%	2.08%	0.07%	4.70%	7.69%	4.40%	2.80%
EWG	31.33	-0.08	-0.25%	-0.41%	1.29%	1.56%	1.89%	2.89%	7.74%	19.90%
EWJ	11.14	0.09	0.81%	-0.54%	1.09%	2.77%	-6.70%	-2.62%	-4.95%	-5.27%
EWC	30.39	-0.21	-0.69%	-0.78%	1.44%	2.15%	4.94%	7.20%	3.65%	7.20%
EWH	20.06	0.19	0.96%	-2.19%	-1.52%	-3.97%	-1.57%	4.59%	0.15%	-3.00%
GXC	69.25	0.05	0.07%	-2.60%	-3.09%	-6.87%	-9.05%	-3.19%	-6.48%	-4.52%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.01	0.02
6 Month	0.04	0.05	0.03	0.04
2 Year	0.38	0.39	0.42	0.36
3 Year	0.86	0.86	0.86	0.79
5 Year	1.63	1.62	1.66	1.62
10 Year	2.62	2.58	2.58	2.69
30 Year	3.45	3.43	3.36	3.57

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.47	0.49	0.50	0.51
2yr AAA	0.40	0.40	0.47	0.43
2yr A	0.63	0.58	0.64	0.61
5yr AAA	1.19	1.17	1.21	1.25
5yr AA	1.20	1.21	1.25	1.33
5yr A	1.37	1.38	1.45	1.61
10yr AAA	2.04	2.08	2.05	2.39
10yr AA	2.29	2.24	2.29	2.08
10yr A	2.44	2.06	2.56	2.06
20yr AAA	3.29	3.27	3.21	3.35
20yr AA	3.82	3.89	3.90	3.57
20yr A	3.31	3.50	3.46	4.06

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.55	0.54	0.58	0.45
2yr A	0.70	0.70	0.74	0.66
5yr AAA	1.72	1.72	1.73	1.73
5yr AA	1.95	1.95	1.96	1.97
5yr A	2.12	2.11	2.15	2.11
10yr AAA	2.96	2.94	2.95	3.09
10yr AA	3.23	3.22	3.25	3.31
10yr A	3.46	3.45	3.43	3.57
20yr AAA	3.81	3.77	3.77	3.95
20yr AA	4.37	4.47	4.49	4.33
20yr A	4.47	4.43	4.42	4.60

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	61.79	0.07	0.11%	2.62%	5.34%	4.43%	18.85%	8.65%	19.52%	7.95%
AVB	139.33	-0.32	-0.23%	1.65%	2.96%	4.90%	17.84%	9.01%	14.35%	5.10%
NLY	11.62	0.11	0.96%	0.69%	0.61%	2.11%	16.08%	6.61%	9.01%	-23.50%
DRE	17.54	-0.08	-0.45%	0.46%	1.68%	3.18%	16.54%	9.83%	11.93%	-4.15%
IEF	102.73	-0.08	-0.08%	0.17%	0.62%	0.36%	3.11%	0.66%	1.52%	-4.82%
SHY	84.55	0.03	0.04%	0.07%	0.09%	0.00%	0.15%	0.00%	0.11%	0.09%
AGG	108.69	-0.10	-0.09%	0.01%	0.28%	0.33%	2.06%	0.81%	1.75%	-1.82%
TIP	113.91	-0.07	-0.06%	-0.11%	0.32%	0.98%	3.31%	1.50%	2.17%	-5.35%
TLT	111.24	-0.36	-0.32%	-1.30%	-0.08%	1.27%	8.88%	4.17%	7.57%	-7.33%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	32.51	0.13	0.40%	0.62%	11.91%	3.87%	17.83%	0.62%	10.92%	3.77%
CEF	13.80	0.04	0.29%	-0.22%	-1.22%	-1.71%	1.92%	-1.22%	-4.96%	-16.82%
ABX	17.23	0.06	0.35%	-0.98%	-3.69%	-8.30%	-5.90%	-8.79%	-5.43%	-17.60%
GG	24.85	-0.03	-0.12%	-1.66%	-0.04%	1.30%	9.86%	-2.70%	1.14%	-16.58%
KGC	4.0500	0.0600	1.50%	-1.70%	-3.11%	-4.03%	-9.60%	-15.98%	-17.85%	-27.55%
HL	3.0400	-0.0100	-0.33%	-2.25%	-1.30%	-7.03%	-3.49%	-2.88%	-1.62%	-7.88%
GDX	23.73	-0.04	-0.17%	-2.43%	-2.98%	-3.42%	7.72%	-0.75%	-2.27%	-20.50%
MUX	2.3100	0.0200	0.87%	-2.53%	-7.23%	-6.48%	8.45%	-9.41%	21.58%	8.96%
NEM	24.02	0.02	0.08%	-2.83%	-9.19%	-3.11%	0.25%	11.62%	-12.88%	-27.56%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
AUY	7.220	-0.010	-0.14%	-3.22%	-4.87%	-16.72%	-19.60%	-21.26%	-22.70%	-40.43%
EGO	5.970	-0.030	-0.50%	-3.55%	0.51%	1.70%	0.17%	-6.57%	-7.59%	-20.19%
PAAS	12.67	0.23	1.85%	-3.87%	-2.84%	-4.67%	5.94%	-3.65%	21.59%	-0.86%
SLW	21.69	-0.11	-0.50%	-3.94%	-3.47%	-4.28%	2.12%	-4.11%	0.42%	-10.89%
GDXJ	35.07	-0.26	-0.74%	-4.24%	-6.34%	-6.63%	7.24%	-8.56%	-2.59%	-27.67%
BVN	11.10	-0.15	-1.33%	-4.39%	-12.87%	-15.59%	-3.56%	-1.51%	-19.97%	-43.19%
RBY	1.0500	-0.0300	-2.78%	-4.55%	-6.25%	-8.70%	16.67%	-22.22%	-21.05%	-36.36%
IAG	3.3400	-0.0400	-1.18%	-4.84%	-5.65%	-7.48%	-5.38%	-8.99%	-27.39%	-42.71%
GFI	3.9700	-0.1300	-3.17%	-5.48%	-8.10%	-1.98%	21.78%	12.46%	-10.99%	-41.96%
AU	17.30	-0.47	-2.64%	-5.93%	-5.93%	-4.47%	41.92%	12.92%	12.05%	-7.54%
ANV	3.1600	0.0800	2.60%	-6.23%	-14.59%	-24.76%	-20.40%	-34.17%	-20.40%	-66.77%
HMY	3.0100	-0.0900	-2.90%	-9.06%	-9.88%	-7.95%	17.58%	11.48%	-8.23%	-35.55%
SVM	1.8900	-0.0400	-2.07%	-9.13%	-14.48%	-6.90%	-21.90%	-28.68%	-32.26%	-33.68%
CDE	7.870	-0.080	-1.01%	-9.33%	-8.59%	-12.94%	-30.48%	-21.92%	-28.19%	-45.54%
NG	3.0000	-0.1800	-5.66%	-16.43%	-18.03%	-20.00%	7.91%	-1.96%	42.18%	15.83%
SSRI	8.420	-0.970	-10.33%	-17.37%	-15.55%	-20.49%	12.87%	-7.57%	34.94%	21.33%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: