Tables & Charts for Friday, May 23, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	94.27	89.62	79.82	79.75	Distribution Zone (for 3 days)
WAG	69.79	86.67	66.49	60.84
DIS	83.32	86.03	63.07	74.28
AET	76.39	85.74	65.85	72.32
NVS	90.21	84.88	86.33	73.73	Distribution Zone (for 2 days)
RCL	54.21	84.51	61.58	68.90
TTM	40.70	84.29	82.29	61.52	Sell alert (trig. 2 days ago [on 2014-05-22 at $39.33, +3.48% chg], after a 4 day DZ)
MMM	141.14	82.95	69.47	54.82
SNA	115.83	81.66	63.35	55.29
ORCL	42.15	81.44	74.93	64.34	Sell alert (trig. 4 days ago [on 2014-05-20 at $41.56, +1.42% chg], after a 1 day DZ)
EA	34.88	80.85	78.51	72.39	Distribution Zone (for 1 days)
QCOM	79.88	80.67	59.46	55.35
CNQ	41.10	78.10	70.77	66.22
DOW	50.68	77.82	68.39	67.23
JNJ	100.98	77.72	72.43	57.09
MSFT	40.12	77.70	62.06	54.68
MRK	56.81	76.98	58.43	57.49
SLB	101.39	76.01	70.85	61.31
IBN	51.46	74.86	83.27	68.15	Sell alert (trig. 1 days ago [on 2014-05-23 at $51.46, +0.00% chg], after a 1 day DZ)
PDS	12.68	74.35	65.94	58.09
ADBE	64.30	72.19	56.62	74.76
AAPL	614.13	71.92	79.95	81.26	Distribution Zone (for 1 days)
ATVI	20.68	71.75	63.55	56.51
SU	38.97	71.48	77.88	51.84
CMI	150.05	70.68	64.53	52.36
HDB	45.65	69.13	81.01	59.25	Sell alert (trig. 3 days ago [on 2014-05-21 at $46.88, -2.62% chg], after a 3 day DZ)
RY	69.23	68.28	74.60	82.51
CSCO	24.52	67.52	76.46	72.62
NFX	35.44	66.96	78.79	69.95
BIDU	167.63	65.25	58.57	74.81
BNS	62.51	64.75	80.35	76.98	Sell alert (trig. 6 days ago [on 2014-05-16 at $61.73, +1.26% chg], after a 1 day DZ)
CCL	40.02	62.55	60.34	70.30
BC	43.24	60.26	53.10	70.22
APA	90.18	59.57	70.95	68.34
CEO	176.81	48.22	65.90	84.64
MBT	18.48	46.66	64.07	78.97
TD	49.09	23.55	38.68	76.88

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	49.09	23.55	38.68	76.88
WFM	37.78	24.72	18.72	23.40	Accumulation Zone (for 13 days)
NE	30.51	28.01	43.04	52.85
CTSH	48.62	28.72	27.77	59.66
SVM	1.80	30.61	30.42	26.22
FBR	9.44	31.09	27.88	37.81	Buy alert (trig. 3 days ago [on 2014-05-21 at $9.36, +0.85% chg], after a 2 day AZ)
GGB	6.09	31.12	36.82	24.85
TGT	55.69	35.14	28.79	24.60
CCJ	19.08	39.84	25.99	19.85
WMT	75.61	50.54	38.81	23.91
BBD	14.77	55.87	59.24	27.71

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	7.840	0.040	0.51%	8.29%	8.29%	7.84%	-1.26%	5.09%	-3.09%	117.78%
MBT	18.48	0.41	2.27%	5.90%	8.64%	14.29%	-13.56%	5.78%	-12.04%	-9.01%
TU	38.33	0.09	0.24%	2.60%	5.33%	11.33%	11.75%	9.92%	8.98%	5.94%
RCI	42.03	0.32	0.77%	1.47%	3.39%	9.71%	-5.80%	9.11%	-5.44%	-10.35%
VZ	49.74	0.29	0.59%	1.37%	2.60%	8.27%	1.51%	5.23%	-0.96%	-4.14%
DCM	16.47	0.05	0.30%	1.23%	1.29%	2.62%	0.67%	1.10%	2.49%	5.31%
BCE	46.11	-0.11	-0.24%	0.55%	2.51%	4.96%	7.56%	7.28%	4.06%	-1.18%
TEF	16.45	0.00	0.00%	-1.02%	2.05%	0.73%	4.11%	6.06%	-0.36%	17.25%
CHL	48.96	-0.47	-0.95%	-1.39%	1.66%	9.36%	-4.62%	2.28%	-6.30%	-8.00%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
AMX	19.90	-0.31	-1.53%	-2.59%	-0.10%	0.86%	-12.14%	-1.24%	-14.11%	-1.49%
T	35.32	-0.06	-0.17%	-3.86%	-3.07%	2.41%	1.06%	7.68%	-0.28%	-3.86%
CHA	50.04	-0.78	-1.53%	-4.47%	-4.96%	10.12%	1.79%	10.24%	-6.15%	-0.75%
VOD	34.60	0.17	0.49%	-5.05%	-8.95%	-5.64%	-10.99%	-11.28%	-6.71%	17.85%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	33.72	1.94	6.10%	3.69%	4.20%	6.78%	21.91%	13.19%	33.49%	35.64%
DIS	83.32	0.97	1.18%	3.64%	1.67%	6.51%	9.24%	3.98%	18.69%	27.73%
UNH	78.77	0.43	0.55%	2.77%	2.37%	4.11%	5.63%	6.72%	6.82%	26.31%
HD	79.18	0.40	0.51%	2.35%	1.89%	-0.25%	-3.46%	1.85%	0.00%	0.34%
JPM	54.53	-0.02	-0.04%	2.29%	0.96%	-2.10%	-6.32%	-5.35%	-5.10%	2.21%
INTC	26.29	0.14	0.53%	1.82%	-0.04%	0.11%	1.93%	7.65%	10.13%	9.31%
MRK	56.81	0.32	0.57%	1.68%	2.90%	-0.75%	14.79%	1.39%	16.08%	20.03%
DD	68.10	0.59	0.87%	1.61%	0.47%	2.16%	6.89%	4.98%	10.37%	23.04%
AXP	88.78	0.63	0.71%	1.46%	-0.07%	2.01%	-0.75%	0.03%	5.88%	18.86%
BAC	14.72	0.01	0.07%	1.45%	-0.14%	-7.71%	-8.57%	-9.64%	-5.88%	11.43%
VZ	49.74	0.29	0.59%	1.37%	2.60%	8.27%	1.51%	5.23%	-0.96%	-4.14%
PFE	29.49	-0.17	-0.57%	1.27%	1.58%	-4.10%	-3.18%	-6.26%	-8.19%	1.31%
BA	132.41	0.57	0.43%	1.22%	1.00%	2.91%	-3.12%	3.22%	-2.62%	32.74%
UTX	115.54	0.50	0.43%	0.84%	-1.24%	-1.42%	2.71%	0.14%	4.85%	21.00%
MSFT	40.12	0.02	0.05%	0.73%	1.47%	0.53%	7.97%	5.63%	6.79%	17.48%
CSCO	24.52	0.14	0.57%	0.62%	6.52%	6.61%	11.45%	10.80%	14.26%	4.30%
XOM	101.32	-0.18	-0.18%	0.58%	-0.62%	0.91%	1.57%	6.62%	6.64%	10.38%
AA	13.52	0.29	2.19%	0.52%	2.04%	1.43%	28.40%	15.26%	46.32%	58.31%
JNJ	100.98	0.02	0.02%	0.40%	0.07%	1.19%	10.93%	10.34%	6.02%	15.79%
TRV	92.86	-0.15	-0.16%	0.30%	1.71%	5.15%	3.95%	10.82%	2.59%	11.21%
PG	80.52	-0.13	-0.16%	0.24%	-2.27%	-1.09%	-0.02%	3.27%	-5.21%	2.31%
CVX	123.37	-0.26	-0.21%	0.15%	-1.33%	-0.50%	-0.62%	9.49%	-0.53%	-1.62%
MMM	141.14	0.83	0.59%	0.01%	-0.14%	3.35%	2.18%	7.27%	7.72%	27.83%
IBM	185.94	0.26	0.14%	-0.60%	-2.18%	-1.95%	0.22%	1.72%	2.56%	-9.81%
GE	26.51	0.00	0.00%	-0.60%	0.34%	-0.34%	-3.60%	6.30%	-2.10%	12.05%
KO	40.58	0.00	0.00%	-0.76%	-0.71%	-1.05%	-0.20%	9.14%	0.37%	-3.22%
MCD	102.00	-0.45	-0.44%	-1.11%	-0.90%	1.26%	5.80%	5.75%	3.80%	0.96%
WMT	75.61	0.22	0.29%	-1.82%	-4.53%	-3.83%	-4.18%	3.41%	-5.26%	-0.94%
CAT	104.03	0.95	0.92%	-1.89%	-0.98%	-0.63%	15.76%	6.70%	25.52%	19.64%
T	35.32	-0.06	-0.17%	-3.86%	-3.07%	2.41%	1.06%	7.68%	-0.28%	-3.86%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	45.50	0.35	0.78%	2.11%	2.00%	2.45%	8.36%	5.25%	11.66%	19.96%
XLY	65.08	0.51	0.79%	2.09%	1.94%	2.59%	-2.16%	-0.18%	0.35%	14.24%
XLK	37.34	0.31	0.84%	1.80%	2.78%	4.45%	5.51%	3.87%	9.31%	17.64%
IYH	123.89	0.18	0.15%	1.47%	1.97%	3.16%	6.90%	-0.62%	6.81%	19.82%
XLB	48.58	0.41	0.85%	1.42%	1.74%	3.01%	5.95%	5.17%	8.58%	19.33%
XLF	22.04	0.07	0.32%	1.33%	0.50%	0.87%	1.38%	2.61%	2.56%	11.82%
SPY	190.35	0.76	0.40%	1.22%	1.27%	2.18%	4.06%	3.51%	5.28%	15.05%
XLI	53.55	0.34	0.64%	0.87%	1.02%	1.98%	3.92%	4.20%	6.36%	22.12%
XLE	94.15	-0.19	-0.20%	0.80%	0.51%	0.99%	7.91%	8.96%	6.71%	14.55%
IYZ	29.79	0.23	0.78%	0.03%	0.40%	4.12%	1.26%	1.50%	4.53%	10.46%
XLP	44.28	0.07	0.16%	0.00%	-0.52%	1.12%	4.31%	6.44%	2.59%	7.19%
XLU	41.76	-0.10	-0.24%	-0.90%	-1.18%	-3.13%	11.69%	2.98%	8.02%	6.39%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NFX	35.44	-0.16	-0.45%	4.33%	5.01%	11.62%	45.42%	43.48%	18.02%	43.02%
CEO	176.81	0.70	0.40%	3.22%	6.66%	9.57%	-3.34%	9.62%	-12.71%	-3.23%
CNQ	41.10	0.34	0.83%	3.16%	4.45%	1.61%	24.17%	11.11%	24.17%	35.55%
PDS	12.68	0.08	0.63%	3.01%	1.85%	0.96%	36.20%	17.52%	33.47%	49.88%
RIG	42.55	-0.06	-0.14%	2.28%	1.94%	-0.77%	-13.00%	-1.37%	-18.31%	-18.11%
SLB	101.39	-0.21	-0.21%	1.81%	1.17%	-0.35%	14.15%	12.57%	9.34%	34.51%
IMO	49.58	0.02	0.04%	1.62%	2.50%	3.33%	13.72%	13.40%	12.61%	27.16%
NE	30.51	-0.05	-0.16%	1.60%	0.10%	-3.11%	-16.71%	-2.09%	-22.88%	-25.39%
APA	90.18	-0.16	-0.18%	1.58%	1.45%	3.32%	5.50%	6.65%	-4.49%	10.18%
PTR	119.12	-2.21	-1.82%	0.65%	3.79%	5.25%	10.43%	13.88%	-2.58%	-2.44%
XOM	101.32	-0.18	-0.18%	0.58%	-0.62%	0.91%	1.57%	6.62%	6.64%	10.38%
SU	38.97	-0.01	-0.03%	0.44%	0.80%	5.04%	13.09%	18.34%	8.19%	24.11%
TOT	71.31	0.26	0.37%	0.44%	-0.43%	4.10%	18.71%	14.52%	17.58%	40.29%
CVX	123.37	-0.26	-0.21%	0.15%	-1.33%	-0.50%	-0.62%	9.49%	-0.53%	-1.62%
PBR	14.91	0.00	0.00%	-2.42%	-1.26%	10.44%	11.94%	30.45%	-14.80%	-17.67%
TLM	10.26	-0.07	-0.68%	-2.47%	0.10%	-2.75%	-12.01%	-1.82%	-14.64%	-12.98%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	50.68	0.90	1.81%	3.47%	2.86%	4.49%	15.52%	7.92%	27.79%	44.39%
TCK	23.31	0.44	1.92%	2.78%	4.11%	3.69%	-9.79%	0.60%	-7.54%	-14.83%
TS	43.86	0.75	1.74%	1.76%	-0.97%	-2.47%	2.64%	4.38%	-2.58%	2.76%
AA	13.52	0.29	2.19%	0.52%	2.04%	1.43%	28.40%	15.26%	46.32%	58.31%
PKX	75.09	-0.66	-0.87%	-0.75%	0.79%	6.81%	-1.04%	11.10%	-1.33%	4.54%
RIO	54.62	0.32	0.59%	-1.01%	0.92%	-0.80%	-1.41%	-8.49%	5.59%	23.60%
BHP	69.95	0.17	0.24%	-1.20%	0.63%	-1.13%	4.42%	-0.98%	1.32%	3.58%
NUE	51.47	0.53	1.04%	-1.28%	-0.37%	0.70%	-2.39%	2.08%	-0.96%	12.63%
FCX	34.43	0.13	0.38%	-1.60%	1.53%	1.23%	-8.50%	3.21%	-4.63%	11.32%
POT	36.32	0.02	0.06%	-1.71%	0.78%	1.68%	10.50%	8.97%	16.15%	-13.09%
CCJ	19.08	-0.07	-0.37%	-3.39%	-6.15%	-14.59%	-6.15%	-9.79%	-6.88%	-12.48%
MT	15.33	0.11	0.72%	-3.89%	-2.54%	-5.08%	-12.80%	-6.64%	-9.50%	18.65%
VALE	13.18	-0.04	-0.30%	-4.01%	-0.38%	-2.44%	-9.29%	-10.52%	-14.75%	-15.35%
FBR	9.440	-0.170	-1.77%	-5.32%	-3.97%	-4.84%	-18.48%	-14.65%	-25.43%	-12.02%
GGB	6.090	-0.090	-1.46%	-5.58%	-6.31%	0.66%	-19.66%	-4.99%	-23.30%	-9.24%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NG	3.1800	-0.0600	-1.85%	5.30%	6.00%	-13.11%	14.39%	-11.17%	45.21%	42.60%
EGO	5.920	-0.050	-0.84%	1.89%	-0.84%	-0.34%	-0.67%	-17.32%	-0.34%	-18.01%
AUY	7.560	0.000	0.00%	1.89%	4.71%	-0.40%	-15.81%	-27.59%	-14.77%	-30.13%
KGC	3.9600	-0.0200	-0.50%	0.76%	-2.22%	-5.26%	-11.61%	-24.43%	-15.38%	-32.31%
GFI	3.9100	0.0100	0.26%	0.26%	-1.51%	-9.49%	19.94%	-2.74%	-2.01%	-33.39%
IAG	3.2900	0.0000	0.00%	0.00%	-1.50%	-7.06%	-6.80%	-17.75%	-22.41%	-35.99%
CEF	13.85	-0.03	-0.22%	-0.07%	0.36%	-0.86%	2.29%	-6.86%	2.90%	-13.06%
AU	16.87	-0.15	-0.88%	-0.12%	-2.49%	-8.27%	38.39%	-6.12%	23.32%	0.90%
SLW	21.30	-0.26	-1.21%	-0.33%	-1.80%	-5.21%	0.28%	-17.57%	2.85%	-7.75%
GDX	23.31	-0.08	-0.34%	-0.47%	-1.77%	-4.70%	5.81%	-12.14%	4.76%	-16.36%
GG	24.47	-0.18	-0.73%	-0.49%	-1.53%	-1.57%	8.18%	-11.34%	5.84%	-10.14%
GDXJ	34.91	-0.38	-1.08%	-0.60%	-0.46%	-6.76%	6.76%	-18.64%	7.42%	-22.63%
ABX	16.52	-0.07	-0.42%	-0.60%	-4.12%	-7.66%	-9.78%	-21.15%	0.85%	-15.50%
BVN	10.77	0.00	0.00%	-0.65%	-2.97%	-15.46%	-6.43%	-19.87%	-10.55%	-41.91%
AEM	32.09	-0.26	-0.80%	-0.93%	-1.29%	10.46%	16.31%	-6.39%	22.48%	9.45%
MUX	2.1700	0.0300	1.40%	-1.81%	-6.06%	-12.85%	1.88%	-30.00%	11.28%	-6.87%
NEM	23.40	0.04	0.17%	-2.46%	-2.58%	-11.53%	-2.34%	0.09%	-9.09%	-27.37%
ANV	3.0800	0.0000	0.00%	-2.53%	-2.53%	-16.76%	-22.42%	-44.70%	-7.23%	-58.49%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	1.8000	-0.0700	-3.74%	-3.23%	-4.76%	-18.55%	-25.62%	-35.48%	-29.69%	-35.02%
RBY	1.0500	0.0000	0.00%	-3.67%	0.00%	-6.25%	16.67%	-22.79%	0.96%	-32.69%
PAAS	12.79	-0.22	-1.69%	-3.83%	0.95%	-1.92%	6.94%	-15.47%	22.16%	4.84%
HMY	3.0000	0.0000	0.00%	-4.46%	-0.33%	-10.18%	17.19%	-10.98%	1.01%	-21.26%
CDE	7.580	-0.230	-2.94%	-4.53%	-3.68%	-11.96%	-33.04%	-34.60%	-29.23%	-44.10%
SSRI	7.350	-0.180	-2.39%	-4.79%	-12.71%	-26.28%	-1.47%	-29.93%	24.79%	6.37%
HL	2.8800	-0.0400	-1.37%	-5.26%	-5.26%	-6.49%	-8.57%	-20.00%	-1.37%	-14.79%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	34.95	0.55	1.60%	3.65%	2.01%	2.31%	8.78%	4.67%	11.95%	-4.27%
FDX	141.50	2.17	1.56%	2.37%	2.89%	5.43%	1.24%	4.89%	3.23%	42.79%
UPS	102.73	1.07	1.05%	1.38%	2.98%	5.47%	-0.57%	6.89%	0.74%	17.66%
BA	132.41	0.57	0.43%	1.22%	1.00%	2.91%	-3.12%	3.22%	-2.62%	32.74%
FLR	74.11	0.30	0.41%	1.22%	-1.32%	-2.14%	-6.04%	-6.41%	-5.75%	14.14%
ABB	23.85	0.23	0.97%	1.15%	2.54%	-8.27%	-8.02%	-4.71%	-6.40%	8.02%
HON	91.97	0.52	0.57%	0.84%	-0.89%	-0.73%	1.83%	-2.09%	3.57%	16.07%
UTX	115.54	0.50	0.43%	0.84%	-1.24%	-1.42%	2.71%	0.14%	4.85%	21.00%
CMI	150.05	1.56	1.05%	0.22%	0.07%	1.95%	8.29%	5.05%	15.10%	28.31%
MMM	141.14	0.83	0.59%	0.01%	-0.14%	3.35%	2.18%	7.27%	7.72%	27.83%
PAYX	40.82	0.41	1.01%	-0.07%	-0.17%	1.06%	-9.41%	-1.28%	-6.16%	7.56%
GE	26.51	0.00	0.00%	-0.60%	0.34%	-0.34%	-3.60%	6.30%	-2.10%	12.05%
TXT	38.78	0.70	1.84%	-1.12%	0.83%	-1.22%	6.86%	1.23%	21.26%	42.84%
JOY	58.36	0.50	0.86%	-1.37%	-1.02%	-3.36%	3.55%	2.87%	5.88%	4.01%
CAT	104.03	0.95	0.92%	-1.89%	-0.98%	-0.63%	15.76%	6.70%	25.52%	19.64%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMZN	312.24	7.33	2.40%	4.88%	6.84%	2.77%	-21.54%	-9.96%	-16.13%	19.27%
BC	43.24	0.92	2.17%	4.80%	10.05%	5.33%	-4.57%	0.02%	-3.44%	25.95%
CCL	40.02	0.30	0.76%	4.65%	2.27%	5.15%	0.53%	1.52%	10.80%	21.31%
DIS	83.32	0.97	1.18%	3.64%	1.67%	6.51%	9.24%	3.98%	18.69%	27.73%
NKE	75.85	0.97	1.30%	2.58%	3.27%	4.33%	-3.05%	-0.82%	-3.83%	19.77%
LVS	74.90	0.12	0.16%	2.38%	0.29%	-2.73%	-5.88%	-7.41%	6.29%	29.58%
SBUX	71.98	0.58	0.81%	1.47%	2.40%	0.74%	-6.73%	-0.80%	-11.52%	13.32%
WHR	147.26	1.37	0.94%	0.88%	-2.82%	-5.25%	-5.62%	6.10%	-2.01%	12.77%
SNA	115.83	0.98	0.85%	0.76%	0.91%	0.31%	6.71%	6.49%	9.03%	28.20%
EBAY	52.02	0.52	1.01%	0.13%	2.93%	-3.16%	-3.56%	-4.71%	3.36%	-4.52%
TTM	40.70	1.37	3.48%	0.05%	5.88%	9.06%	37.64%	24.01%	34.77%	54.34%
TM	109.64	0.15	0.14%	0.03%	0.71%	2.96%	-9.11%	-5.76%	-13.20%	-12.05%
KSS	52.83	-0.05	-0.09%	-0.81%	-3.51%	-3.38%	-7.30%	1.81%	-4.21%	1.32%
MCD	102.00	-0.45	-0.44%	-1.11%	-0.90%	1.26%	5.80%	5.75%	3.80%	0.96%
BBBY	61.36	-0.10	-0.16%	-1.86%	0.08%	-1.79%	-23.33%	-5.59%	-20.78%	-11.75%
TGT	55.69	-0.30	-0.54%	-5.03%	-5.82%	-9.09%	-11.86%	-0.98%	-12.57%	-18.90%
JCP	9.010	0.130	1.46%	-7.40%	2.39%	12.91%	1.46%	59.75%	1.58%	-53.53%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	69.79	-0.04	-0.06%	2.98%	1.65%	4.71%	23.24%	5.23%	15.36%	38.47%
KRFT	58.15	0.32	0.55%	0.99%	1.59%	2.63%	8.23%	5.55%	10.30%	2.20%
PG	80.52	-0.13	-0.16%	0.24%	-2.27%	-1.09%	-0.02%	3.27%	-5.21%	2.31%
KMB	110.73	0.60	0.54%	-0.30%	-0.07%	1.36%	6.64%	0.80%	1.59%	7.99%
KR	46.85	0.54	1.17%	-0.30%	1.06%	3.77%	19.27%	18.31%	10.52%	37.03%
WFM	37.78	0.28	0.75%	-0.34%	-3.92%	-25.41%	-33.80%	-28.39%	-32.48%	-27.75%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
COST	114.94	0.21	0.18%	-0.58%	-0.39%	-0.06%	-2.44%	1.55%	-8.20%	1.55%
BUD	110.05	-0.45	-0.41%	-0.72%	0.96%	0.87%	6.28%	8.45%	6.47%	15.12%
KO	40.58	0.00	0.00%	-0.76%	-0.71%	-1.05%	-0.20%	9.14%	0.37%	-3.22%
PEP	85.83	0.25	0.29%	-0.82%	-1.54%	0.68%	4.54%	9.73%	0.10%	4.52%
WMT	75.61	0.22	0.29%	-1.82%	-4.53%	-3.83%	-4.18%	3.41%	-5.26%	-0.94%
DEO	128.04	-1.51	-1.17%	-1.96%	2.42%	5.05%	-1.85%	1.66%	-0.40%	5.11%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WLP	108.82	1.48	1.38%	3.52%	4.12%	13.35%	20.07%	22.89%	16.97%	39.55%
BIIB	299.71	0.02	0.01%	2.88%	4.56%	4.86%	6.91%	-13.66%	4.93%	28.84%
UNH	78.77	0.43	0.55%	2.77%	2.37%	4.11%	5.63%	6.72%	6.82%	26.31%
AET	76.39	0.89	1.18%	2.73%	2.58%	7.21%	13.07%	8.46%	12.72%	26.49%
AMGN	114.33	-0.53	-0.46%	2.14%	2.56%	2.62%	-1.26%	-7.69%	1.15%	8.25%
CELG	150.13	-0.33	-0.22%	1.91%	2.36%	5.68%	-12.68%	-6.73%	-8.08%	21.43%
MRK	56.81	0.32	0.57%	1.68%	2.90%	-0.75%	14.79%	1.39%	16.08%	20.03%
ABT	39.60	-0.05	-0.13%	1.38%	1.56%	4.13%	3.58%	2.01%	3.53%	5.66%
PFE	29.49	-0.17	-0.57%	1.27%	1.58%	-4.10%	-3.18%	-6.26%	-8.19%	1.31%
NVO	42.92	-0.03	-0.07%	1.20%	-1.04%	-3.79%	-76.62%	-4.35%	-75.12%	-74.59%
JNJ	100.98	0.02	0.02%	0.40%	0.07%	1.19%	10.93%	10.34%	6.02%	15.79%
NVS	90.21	0.23	0.26%	0.37%	2.04%	6.80%	14.60%	9.15%	13.17%	22.20%
GILD	80.94	-1.96	-2.36%	0.17%	1.48%	9.53%	7.62%	-2.00%	8.98%	45.89%
BMY	48.79	-0.01	-0.02%	0.02%	-4.67%	-3.39%	-6.66%	-9.88%	-8.65%	3.81%
BAX	74.57	0.03	0.04%	-0.09%	-0.65%	3.11%	7.78%	7.62%	10.02%	3.35%
MDT	59.93	0.15	0.25%	-0.76%	-0.40%	2.95%	4.70%	4.92%	4.05%	16.46%
GSK	54.84	-0.31	-0.56%	-1.06%	-0.27%	-1.65%	3.88%	-1.53%	2.77%	4.00%
MYGN	33.22	-0.11	-0.33%	-10.34%	-7.41%	-14.43%	52.95%	-11.08%	15.39%	3.20%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MA	76.45	0.70	0.92%	3.66%	2.78%	8.19%	-90.83%	0.99%	-89.87%	-86.58%
TD	49.09	0.27	0.55%	3.33%	2.53%	4.65%	-46.98%	9.97%	-47.18%	-39.54%
RY	69.23	0.02	0.03%	3.30%	3.22%	5.52%	3.25%	6.30%	1.79%	12.94%
SCHW	25.65	0.05	0.20%	2.60%	-2.69%	-4.47%	-0.66%	-2.29%	2.93%	35.07%
GS	160.16	0.31	0.19%	2.38%	1.88%	1.21%	-9.46%	-2.64%	-4.72%	1.75%
JPM	54.53	-0.02	-0.04%	2.29%	0.96%	-2.10%	-6.32%	-5.35%	-5.10%	2.21%
WFC	50.16	0.17	0.34%	2.20%	2.20%	2.26%	11.42%	10.00%	13.07%	25.37%
BAC	14.72	0.01	0.07%	1.45%	-0.14%	-7.71%	-8.57%	-9.64%	-5.88%	11.43%
BNS	62.51	0.18	0.29%	1.26%	2.02%	5.41%	0.86%	9.86%	-0.67%	8.73%
MS	30.49	0.10	0.33%	1.16%	2.73%	-0.29%	-1.74%	2.94%	-2.71%	25.73%
UBS	20.13	0.20	1.00%	1.10%	-2.23%	-0.74%	8.11%	-2.99%	10.54%	12.21%
CS	29.67	0.41	1.40%	1.02%	-2.82%	-4.10%	-0.80%	-5.72%	2.38%	1.68%
IBN	51.46	-0.70	-1.34%	0.88%	6.10%	19.84%	42.94%	49.59%	50.12%	11.41%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
HDB	45.65	-1.15	-2.46%	-1.15%	4.22%	15.05%	35.14%	38.21%	38.63%	10.11%
DB	40.75	-0.80	-1.93%	-3.37%	-4.05%	-5.67%	-12.67%	-15.30%	-11.93%	-12.74%
BBD	14.77	-0.21	-1.40%	-6.87%	-4.65%	-0.81%	21.76%	28.10%	10.22%	-12.91%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BIDU	167.63	4.10	2.51%	8.31%	9.67%	2.90%	-6.87%	-2.91%	6.03%	78.54%
GOOG	552.70	7.64	1.40%	6.16%	6.55%	7.08%	-0.69%	-8.17%	7.12%	25.22%
ADBE	64.30	1.15	1.82%	4.32%	7.90%	4.37%	8.45%	-5.75%	13.99%	50.34%
HPQ	33.72	1.94	6.10%	3.69%	4.20%	6.78%	21.91%	13.19%	33.49%	35.64%
CTSH	48.62	0.97	2.04%	3.05%	1.89%	-0.23%	-50.81%	-52.67%	-47.79%	-24.16%
AAPL	614.13	6.86	1.13%	2.78%	4.88%	7.38%	11.03%	16.92%	18.15%	38.90%
FSLR	60.67	0.04	0.07%	1.73%	-4.02%	-11.60%	5.62%	8.47%	0.53%	17.62%
ATVI	20.68	0.15	0.73%	1.62%	-0.53%	6.27%	14.44%	4.87%	20.16%	33.08%
JNPR	24.78	0.08	0.32%	1.52%	0.73%	1.23%	10.23%	-11.34%	20.53%	43.40%
EMC	26.60	0.16	0.61%	1.33%	4.56%	4.44%	6.10%	4.31%	10.42%	12.43%
EA	34.88	0.31	0.90%	1.28%	-0.68%	23.64%	52.78%	24.57%	50.73%	54.00%
ORCL	42.15	0.63	1.52%	1.10%	2.70%	6.84%	11.39%	10.63%	21.02%	23.14%
MSFT	40.12	0.02	0.05%	0.73%	1.47%	0.53%	7.97%	5.63%	6.79%	17.48%
CSCO	24.52	0.14	0.57%	0.62%	6.52%	6.61%	11.45%	10.80%	14.26%	4.30%
QCOM	79.88	0.32	0.40%	0.58%	0.48%	2.92%	8.95%	5.65%	9.48%	24.99%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
BBRY	7.230	-0.050	-0.69%	-0.41%	-0.82%	-0.69%	-5.49%	-20.90%	15.87%	-49.90%
IBM	185.94	0.26	0.14%	-0.60%	-2.18%	-1.95%	0.22%	1.72%	2.56%	-9.81%
INFY	52.65	0.04	0.08%	-1.03%	0.32%	0.29%	-5.19%	-13.42%	-2.36%	24.00%
SAP	74.57	0.36	0.49%	-1.64%	-1.43%	-4.25%	-12.18%	-5.82%	-9.30%	-4.64%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	27.33	0.16	0.59%	4.99%	1.83%	8.19%	26.18%	8.97%	35.36%	139.95%
ATML	8.100	0.160	2.02%	4.11%	4.25%	1.89%	2.79%	2.40%	7.86%	8.14%
LLTC	45.98	0.40	0.88%	3.77%	2.77%	3.00%	2.45%	-0.35%	8.78%	24.14%
SNDK	94.27	1.07	1.15%	3.60%	6.11%	11.76%	35.87%	26.03%	39.87%	63.01%
BRCM	30.64	0.49	1.63%	3.16%	3.03%	2.96%	5.69%	-0.39%	16.28%	-16.65%
TXN	46.25	0.11	0.24%	2.80%	0.89%	-0.19%	7.31%	4.76%	8.47%	28.51%
INTC	26.29	0.14	0.53%	1.82%	-0.04%	0.11%	1.93%	7.65%	10.13%	9.31%
ALTR	33.31	0.17	0.51%	1.65%	2.87%	0.66%	4.03%	-6.69%	3.00%	1.83%
KLAC	64.18	0.54	0.85%	1.63%	1.70%	2.02%	1.26%	-1.22%	1.09%	16.82%
ADI	52.39	0.65	1.26%	1.53%	2.22%	1.89%	6.31%	2.48%	5.29%	15.17%
XLNX	46.03	0.24	0.52%	1.52%	-1.31%	-3.70%	0.13%	-9.41%	4.66%	17.39%
TER	17.94	-0.07	-0.39%	0.73%	1.53%	3.58%	1.76%	-11.32%	6.53%	5.22%
UMC	2.2000	0.0000	0.00%	0.46%	1.38%	7.32%	10.00%	10.00%	12.24%	0.46%
STM	9.380	0.100	1.08%	0.43%	-1.47%	2.96%	20.72%	12.88%	19.80%	-0.74%
AMD	4.0200	0.0100	0.25%	0.00%	3.88%	-0.74%	1.77%	8.94%	20.36%	0.25%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
TSM	20.66	0.02	0.10%	-0.53%	1.22%	3.77%	20.47%	16.46%	20.61%	10.19%
AMAT	20.04	0.15	0.75%	-0.84%	3.78%	7.63%	14.19%	4.92%	16.17%	37.26%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	44.72	0.11	0.25%	2.47%	2.59%	-1.71%	12.76%	1.78%	10.07%	-3.81%
NGG	74.18	0.00	0.00%	0.83%	3.14%	6.63%	15.29%	7.60%	17.41%	18.57%
FPL	19.35	0.18	0.94%	0.73%	-3.25%	-3.25%	-4.21%	0.00%	0.00%	0.00%
TRP	47.15	-0.09	-0.19%	0.40%	1.68%	2.63%	4.06%	7.16%	5.22%	-2.48%
EXC	34.15	-0.05	-0.15%	-0.64%	-5.66%	-5.82%	25.69%	12.26%	24.86%	-1.64%
SO	43.08	-0.11	-0.25%	-0.99%	-1.35%	-6.87%	5.87%	1.72%	4.49%	-5.36%
PEG	37.40	-0.22	-0.58%	-1.06%	-2.53%	-7.06%	19.37%	2.24%	11.28%	9.84%
D	69.32	-0.50	-0.72%	-1.44%	-0.77%	-4.16%	9.03%	-2.90%	4.05%	17.59%
DUK	70.28	-0.27	-0.38%	-1.50%	-2.36%	-5.03%	3.14%	-1.69%	-1.19%	0.75%
ED	54.13	-0.04	-0.07%	-1.90%	-3.68%	-6.25%	0.32%	-2.10%	-3.20%	-8.27%
FE	31.48	-0.07	-0.22%	-2.36%	-6.06%	-9.15%	-2.78%	-0.69%	-5.61%	-26.77%
AEP	51.41	-0.08	-0.16%	-2.45%	-1.74%	-3.69%	11.45%	1.68%	7.78%	6.48%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	25.72	0.32	1.26%	5.41%	8.48%	18.31%	-7.91%	0.23%	-10.48%	-5.20%
EWJ	11.39	0.11	0.98%	2.15%	2.24%	3.36%	-4.61%	-1.04%	-6.33%	-1.98%
GXC	73.31	0.16	0.22%	1.81%	5.86%	2.59%	-3.72%	-1.31%	-7.34%	2.62%
EWC	30.86	0.11	0.36%	1.31%	1.55%	3.00%	6.56%	6.45%	4.79%	10.14%
IFN	24.55	0.36	1.49%	1.24%	9.99%	10.64%	25.51%	21.29%	23.74%	16.19%
EWH	21.05	0.09	0.43%	1.15%	4.94%	3.34%	3.29%	5.99%	1.99%	3.19%
EWT	15.03	0.02	0.13%	1.14%	2.18%	4.30%	6.98%	7.43%	8.13%	8.60%
EWG	31.56	0.08	0.25%	0.77%	0.73%	2.04%	2.63%	-0.06%	5.45%	20.09%
EWQ	29.85	0.07	0.24%	0.40%	-0.07%	0.54%	7.49%	3.68%	7.41%	18.41%
EWW	66.91	-0.03	-0.04%	0.30%	1.58%	6.07%	1.19%	8.25%	1.38%	-1.78%
EWS	13.78	0.03	0.22%	0.15%	1.03%	3.07%	6.33%	8.42%	1.47%	-2.55%
EWY	65.07	-0.19	-0.29%	0.08%	3.90%	4.31%	5.56%	8.67%	2.59%	13.26%
EWM	16.12	-0.07	-0.43%	-0.19%	1.38%	3.27%	4.54%	5.36%	3.07%	-2.01%
EWU	21.71	-0.08	-0.37%	-0.69%	0.18%	2.99%	5.29%	2.26%	6.11%	13.49%
EWA	26.45	0.10	0.38%	-1.05%	-0.34%	-0.08%	9.39%	5.76%	2.80%	2.04%
ILF	38.45	-0.27	-0.70%	-2.31%	-0.90%	2.32%	7.40%	13.29%	-0.75%	-8.93%
EWZ	47.83	-0.39	-0.81%	-2.94%	-1.46%	2.40%	10.74%	17.35%	-0.62%	-12.48%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.02	0.01	0.01
6 Month	0.04	0.04	0.04	0.04
2 Year	0.34	0.34	0.36	0.39
3 Year	0.77	0.78	0.80	0.90
5 Year	1.53	1.54	1.55	1.72
10 Year	2.53	2.55	2.53	2.70
30 Year	3.40	3.43	3.35	3.48

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.44	0.44	0.48	0.58
2yr AAA	0.38	0.37	0.33	0.44
2yr A	0.51	0.56	0.59	0.72
5yr AAA	1.09	1.13	1.15	1.20
5yr AA	1.12	1.13	1.13	1.23
5yr A	1.22	1.22	1.19	1.38
10yr AAA	2.06	2.09	2.13	1.93
10yr AA	2.13	2.15	2.17	2.05
10yr A	2.05	2.15	2.15	2.03
20yr AAA	2.85	2.47	2.62	3.12
20yr AA	3.60	3.71	3.43	3.65
20yr A	3.26	3.50	3.35	3.51

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.43	0.52	0.54	0.56
2yr A	0.55	0.68	0.69	0.72
5yr AAA	1.63	1.64	1.66	1.79
5yr AA	1.90	1.92	1.93	2.06
5yr A	2.03	2.07	2.07	2.22
10yr AAA	2.87	2.89	2.88	3.03
10yr AA	3.20	3.22	3.16	3.30
10yr A	3.42	3.44	3.44	3.53
20yr AAA	3.87	3.81	3.75	3.84
20yr AA	4.33	4.26	4.33	4.37
20yr A	4.53	4.47	4.40	4.50

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	11.76	0.06	0.51%	0.60%	1.20%	1.82%	17.48%	9.50%	14.84%	-18.45%
TIP	115.21	0.27	0.23%	0.23%	1.14%	1.46%	4.49%	3.15%	2.99%	-2.45%
IEF	103.59	0.21	0.20%	0.11%	0.84%	1.46%	3.97%	1.66%	1.88%	-2.62%
AGG	109.23	0.11	0.10%	0.03%	0.50%	0.77%	2.56%	1.33%	1.86%	-0.59%
SHY	84.60	-0.02	-0.02%	-0.01%	0.06%	0.15%	0.21%	0.07%	0.06%	0.18%
DRE	17.48	0.16	0.92%	-0.11%	-0.34%	1.33%	16.15%	5.49%	13.43%	-1.24%
AVB	140.06	0.70	0.50%	-0.41%	0.52%	3.50%	18.45%	8.86%	19.14%	0.77%
TLT	112.70	0.60	0.54%	-0.74%	1.31%	1.23%	10.31%	5.65%	8.46%	-3.38%
EQR	60.98	0.34	0.56%	-1.41%	-1.31%	3.95%	17.29%	3.87%	19.97%	1.33%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NG	3.1800	-0.0600	-1.85%	5.30%	6.00%	-13.11%	14.39%	-11.17%	45.21%	42.60%
EGO	5.920	-0.050	-0.84%	1.89%	-0.84%	-0.34%	-0.67%	-17.32%	-0.34%	-18.01%
AUY	7.560	0.000	0.00%	1.89%	4.71%	-0.40%	-15.81%	-27.59%	-14.77%	-30.13%
KGC	3.9600	-0.0200	-0.50%	0.76%	-2.22%	-5.26%	-11.61%	-24.43%	-15.38%	-32.31%
GFI	3.9100	0.0100	0.26%	0.26%	-1.51%	-9.49%	19.94%	-2.74%	-2.01%	-33.39%
IAG	3.2900	0.0000	0.00%	0.00%	-1.50%	-7.06%	-6.80%	-17.75%	-22.41%	-35.99%
CEF	13.85	-0.03	-0.22%	-0.07%	0.36%	-0.86%	2.29%	-6.86%	2.90%	-13.06%
AU	16.87	-0.15	-0.88%	-0.12%	-2.49%	-8.27%	38.39%	-6.12%	23.32%	0.90%
SLW	21.30	-0.26	-1.21%	-0.33%	-1.80%	-5.21%	0.28%	-17.57%	2.85%	-7.75%
GDX	23.31	-0.08	-0.34%	-0.47%	-1.77%	-4.70%	5.81%	-12.14%	4.76%	-16.36%
GG	24.47	-0.18	-0.73%	-0.49%	-1.53%	-1.57%	8.18%	-11.34%	5.84%	-10.14%
GDXJ	34.91	-0.38	-1.08%	-0.60%	-0.46%	-6.76%	6.76%	-18.64%	7.42%	-22.63%
ABX	16.52	-0.07	-0.42%	-0.60%	-4.12%	-7.66%	-9.78%	-21.15%	0.85%	-15.50%
BVN	10.77	0.00	0.00%	-0.65%	-2.97%	-15.46%	-6.43%	-19.87%	-10.55%	-41.91%
AEM	32.09	-0.26	-0.80%	-0.93%	-1.29%	10.46%	16.31%	-6.39%	22.48%	9.45%
MUX	2.1700	0.0300	1.40%	-1.81%	-6.06%	-12.85%	1.88%	-30.00%	11.28%	-6.87%
NEM	23.40	0.04	0.17%	-2.46%	-2.58%	-11.53%	-2.34%	0.09%	-9.09%	-27.37%
ANV	3.0800	0.0000	0.00%	-2.53%	-2.53%	-16.76%	-22.42%	-44.70%	-7.23%	-58.49%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
SVM	1.8000	-0.0700	-3.74%	-3.23%	-4.76%	-18.55%	-25.62%	-35.48%	-29.69%	-35.02%
RBY	1.0500	0.0000	0.00%	-3.67%	0.00%	-6.25%	16.67%	-22.79%	0.96%	-32.69%
PAAS	12.79	-0.22	-1.69%	-3.83%	0.95%	-1.92%	6.94%	-15.47%	22.16%	4.84%
HMY	3.0000	0.0000	0.00%	-4.46%	-0.33%	-10.18%	17.19%	-10.98%	1.01%	-21.26%
CDE	7.580	-0.230	-2.94%	-4.53%	-3.68%	-11.96%	-33.04%	-34.60%	-29.23%	-44.10%
SSRI	7.350	-0.180	-2.39%	-4.79%	-12.71%	-26.28%	-1.47%	-29.93%	24.79%	6.37%
HL	2.8800	-0.0400	-1.37%	-5.26%	-5.26%	-6.49%	-8.57%	-20.00%	-1.37%	-14.79%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: