Tables & Charts for Thursday, May 15, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	89.89	92.44	75.45	71.42	Distribution Zone (for 8 days)
NVS	89.24	90.82	81.73	78.47	Distribution Zone (for 4 days)
UTX	117.32	89.40	56.56	48.35
SNA	115.53	88.31	64.02	50.19
MRK	56.37	85.96	54.78	49.15
CMI	151.70	84.97	66.42	56.71
WAG	68.61	84.24	63.51	49.98	Sell alert (trig. 7 days ago [on 2014-05-06 at $68.78, -0.25% chg], after a 1 day DZ)
MMM	141.60	84.01	75.01	60.70	Sell alert (trig. 2 days ago [on 2014-05-13 at $142.43, -0.58% chg], after a 1 day DZ)
CNQ	40.74	81.67	84.96	57.31
ORCL	41.88	81.65	73.16	73.56	Distribution Zone (for 3 days)
DOW	50.20	81.56	66.94	64.78
DIS	80.92	80.88	61.34	50.95
JNJ	100.87	80.53	76.50	57.21
TTM	39.56	80.47	81.55	64.81	Sell alert (trig. 2 days ago [on 2014-05-13 at $39.04, +1.33% chg], after a 3 day DZ)
QCOM	80.41	80.05	67.49	71.41
RCL	52.85	79.71	56.02	57.97
SCHW	26.20	79.59	48.63	43.85
PDS	12.44	78.06	63.14	40.28
AET	75.39	75.29	65.53	71.80
SLB	100.74	75.23	70.06	51.86
MSFT	40.24	73.52	60.53	58.71
EA	34.13	72.96	80.67	71.01	Distribution Zone (for 6 days)
SU	39.55	72.44	82.13	66.13	Sell alert (trig. 5 days ago [on 2014-05-08 at $38.97, +1.49% chg], after a 7 day DZ)
AAPL	593.87	71.45	73.01	67.14	Sell alert (trig. 7 days ago [on 2014-05-06 at $594.41, -0.09% chg], after a 1 day DZ)
MCD	103.03	70.99	71.91	68.63	Sell alert (trig. 1 days ago [on 2014-05-14 at $103.03, +0.00% chg], after a 1 day DZ)
ATVI	20.28	70.73	56.19	51.51
BA	132.99	70.62	61.77	68.90
IBN	47.94	70.02	78.52	67.87
XOM	102.29	69.67	70.50	58.42
NFX	34.16	67.54	79.16	64.05
HDB	43.72	65.99	84.15	70.15
BNS	61.50	65.49	73.69	72.12
GILD	80.97	64.57	64.90	76.48
CVX	126.42	64.16	78.34	68.68
BBD	15.93	64.08	86.33	75.56
APA	89.87	61.36	71.23	76.20
BMY	52.12	60.05	53.68	73.22
POT	37.13	57.97	76.17	78.04
CHA	52.02	57.73	74.22	61.43
FCX	35.50	56.70	65.81	75.58
DEO	126.01	54.31	55.22	77.32
PBR	15.59	54.07	76.60	71.52
ABT	39.93	52.17	66.59	82.32
KO	40.89	51.48	72.95	55.53
CEO	170.34	43.40	61.59	78.85

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	48.05	20.50	29.72	65.33
WFM	38.74	22.58	13.46	14.82	Accumulation Zone (for 6 days)
CTSH	48.59	26.08	23.09	50.14
SVM	1.97	28.09	36.68	47.65
AMZN	297.62	42.29	27.13	42.75
PFE	29.10	46.62	32.22	29.30
FSLR	61.89	61.25	46.56	24.42

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DCM	16.47	0.07	0.43%	2.23%	2.55%	7.37%	0.67%	1.98%	1.98%	2.94%
TU	37.55	0.55	1.49%	2.23%	6.46%	7.38%	9.48%	9.06%	4.74%	3.24%
MBT	17.34	-0.27	-1.53%	1.82%	4.71%	10.10%	-18.90%	-4.09%	-21.07%	-14.71%
CHL	48.96	-0.03	-0.06%	1.60%	4.04%	4.91%	-4.62%	1.83%	-8.45%	-12.46%
RCI	41.48	0.23	0.56%	1.39%	4.35%	3.26%	-7.04%	5.23%	-7.49%	-12.45%
BCE	45.84	0.22	0.48%	1.28%	2.67%	3.64%	6.93%	7.00%	2.44%	-2.61%
T	36.52	0.13	0.36%	0.33%	2.64%	1.16%	4.49%	10.17%	3.08%	-2.69%
AMX	20.13	-0.32	-1.56%	-0.05%	-0.64%	2.23%	-11.13%	-5.27%	-8.67%	-3.64%
NOK	7.260	-0.020	-0.27%	-0.55%	-2.55%	-0.55%	-8.56%	1.68%	-9.25%	93.60%
TEF	16.39	-0.12	-0.73%	-0.85%	-2.90%	0.92%	3.73%	5.67%	-1.15%	14.14%
VZ	47.96	-0.05	-0.10%	-1.09%	1.57%	1.83%	-2.12%	3.12%	-4.67%	-10.52%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
CHA	51.04	-0.98	-1.88%	-5.01%	0.97%	13.22%	3.82%	9.46%	-2.56%	-4.37%
VOD	36.28	-0.79	-2.13%	-5.18%	-2.71%	1.77%	-6.66%	-1.44%	-2.60%	21.34%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	24.18	1.37	6.01%	5.04%	5.08%	4.99%	9.91%	7.18%	12.31%	14.00%
MRK	55.89	-0.48	-0.85%	1.93%	-6.26%	-0.66%	12.93%	0.81%	16.27%	19.60%
TRV	92.37	-0.28	-0.30%	1.24%	1.70%	6.44%	3.40%	9.94%	4.17%	5.23%
GE	26.60	-0.16	-0.60%	0.61%	-0.64%	1.84%	-3.27%	3.34%	-2.21%	14.46%
HPQ	32.41	-0.56	-1.70%	0.56%	-0.70%	-0.25%	17.17%	7.96%	28.56%	54.55%
MCD	102.50	-0.53	-0.51%	0.54%	1.53%	1.66%	6.32%	7.02%	5.76%	0.54%
BA	131.21	-1.78	-1.34%	0.49%	2.14%	4.10%	-4.00%	0.81%	-3.58%	35.24%
T	36.52	0.13	0.36%	0.33%	2.64%	1.16%	4.49%	10.17%	3.08%	-2.69%
AA	13.32	-0.24	-1.77%	0.30%	-2.35%	-0.75%	26.50%	17.15%	47.51%	56.71%
JNJ	100.69	-0.18	-0.18%	0.19%	0.16%	1.96%	10.61%	8.55%	6.67%	14.89%
MMM	140.98	-0.62	-0.44%	0.11%	0.12%	3.08%	2.06%	6.71%	8.57%	26.44%
CAT	104.99	-1.54	-1.45%	0.05%	-0.08%	2.00%	16.82%	8.74%	25.38%	20.68%
MSFT	39.60	-0.64	-1.59%	-0.10%	-1.00%	-1.98%	6.57%	5.26%	4.65%	16.99%
PFE	29.06	-0.04	-0.14%	-0.38%	-6.71%	-3.42%	-4.60%	-9.02%	-9.75%	-1.69%
KO	40.52	-0.37	-0.90%	-0.52%	-0.64%	-0.17%	-0.34%	4.08%	0.75%	-5.59%
UNH	76.48	-0.69	-0.89%	-0.53%	2.04%	-2.19%	2.56%	4.03%	6.41%	24.14%
CVX	123.81	-2.61	-2.06%	-1.02%	-0.90%	1.63%	-0.27%	9.10%	3.12%	0.65%
HD	76.24	-0.07	-0.09%	-1.05%	-3.90%	-0.44%	-7.05%	-2.17%	-4.74%	-2.11%
VZ	47.96	-0.05	-0.10%	-1.09%	1.57%	1.83%	-2.12%	3.12%	-4.67%	-10.52%
UTX	115.70	-1.62	-1.38%	-1.13%	-0.94%	-2.01%	2.85%	1.61%	6.55%	20.76%
AXP	87.60	-0.86	-0.97%	-1.15%	0.90%	0.23%	-2.07%	-1.57%	5.80%	20.36%
INTC	26.01	-0.32	-1.22%	-1.25%	-1.66%	-3.42%	0.85%	5.09%	6.08%	7.48%
IBM	186.46	-2.26	-1.20%	-1.30%	-3.65%	-5.06%	0.50%	1.51%	1.79%	-8.29%
XOM	100.78	-1.51	-1.48%	-1.51%	-0.62%	0.84%	1.03%	7.09%	5.78%	10.46%
JPM	53.51	-0.85	-1.56%	-1.56%	-3.97%	-3.17%	-8.07%	-7.98%	-2.48%	4.74%
DIS	80.15	-0.77	-0.95%	-1.78%	0.74%	1.52%	5.09%	1.16%	14.50%	18.44%
DD	66.83	-0.89	-1.31%	-1.86%	0.10%	-1.31%	4.90%	3.61%	7.60%	20.31%
PG	80.53	-0.64	-0.79%	-1.98%	-2.20%	-1.37%	-0.01%	1.42%	-5.08%	-0.19%
WMT	76.83	-1.91	-2.43%	-2.36%	-3.60%	-0.51%	-2.64%	1.37%	-3.02%	-3.79%
BAC	14.55	-0.29	-1.95%	-2.55%	-3.58%	-9.80%	-9.63%	-12.87%	-2.48%	8.26%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYZ	29.70	0.02	0.07%	0.92%	0.37%	1.61%	0.95%	1.54%	3.02%	8.39%
IYH	121.73	-1.27	-1.03%	0.77%	-0.55%	2.05%	5.04%	-1.06%	6.75%	17.42%
XLK	36.45	-0.22	-0.60%	0.44%	-0.11%	1.03%	3.00%	1.05%	6.27%	14.95%
XLI	53.02	-0.47	-0.88%	0.09%	0.23%	1.30%	2.89%	3.21%	6.02%	21.24%
XLB	47.73	-0.68	-1.40%	-0.04%	0.76%	0.76%	4.10%	3.49%	6.23%	16.39%
XLE	93.64	-1.08	-1.14%	-0.13%	0.12%	1.84%	7.32%	8.85%	6.82%	15.36%
SPY	187.40	-1.66	-0.88%	-0.15%	-0.49%	0.68%	2.45%	1.84%	4.08%	12.81%
XLY	63.28	-0.46	-0.72%	-0.33%	-1.26%	-0.64%	-4.87%	-2.90%	-2.57%	9.73%
XLP	44.01	-0.39	-0.88%	-0.65%	-0.43%	0.89%	3.67%	5.19%	1.57%	4.44%
XLF	21.72	-0.25	-1.14%	-1.00%	-1.27%	-0.46%	-0.09%	0.37%	2.79%	9.59%
SMH	44.21	-0.44	-0.99%	-1.34%	-0.29%	-0.76%	5.29%	2.36%	7.72%	14.30%
XLU	42.01	-0.17	-0.40%	-2.05%	-3.18%	-1.91%	12.36%	4.29%	6.71%	4.32%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	169.98	-0.36	-0.21%	3.09%	3.22%	3.14%	-7.07%	3.09%	-15.55%	-8.30%
PTR	117.70	-0.56	-0.47%	2.88%	1.67%	3.70%	9.11%	15.40%	0.68%	-8.54%
CNQ	40.35	-0.39	-0.96%	1.38%	-1.18%	0.87%	21.90%	15.15%	23.93%	37.85%
SU	39.40	-0.15	-0.38%	1.10%	1.60%	8.21%	14.34%	17.96%	10.12%	24.41%
APA	88.92	-0.95	-1.06%	1.01%	2.16%	5.64%	4.02%	6.63%	-3.87%	8.58%
RIG	41.75	-0.45	-1.07%	0.68%	-1.39%	2.88%	-14.64%	-3.20%	-23.31%	-24.24%
PBR	15.27	-0.32	-2.05%	0.59%	10.97%	13.19%	14.64%	32.67%	-11.58%	-17.68%
IMO	48.79	-0.32	-0.65%	0.29%	-0.33%	3.46%	11.90%	12.42%	10.81%	25.46%
SLB	99.50	-1.24	-1.23%	-0.78%	-1.29%	-1.43%	12.02%	10.01%	7.01%	31.47%
NFX	33.37	-0.79	-2.31%	-0.95%	-0.57%	1.27%	36.93%	32.58%	12.47%	40.27%
CVX	123.81	-2.61	-2.06%	-1.02%	-0.90%	1.63%	-0.27%	9.10%	3.12%	0.65%
XOM	100.78	-1.51	-1.48%	-1.51%	-0.62%	0.84%	1.03%	7.09%	5.78%	10.46%
TLM	10.49	-0.16	-1.50%	-1.78%	3.35%	-1.50%	-10.03%	-1.13%	-15.27%	-7.25%
NE	29.87	-0.80	-2.61%	-2.03%	-1.90%	-1.65%	-18.45%	-4.14%	-24.84%	-25.27%
TOT	70.29	-0.66	-0.93%	-3.35%	-0.80%	3.72%	17.01%	15.17%	17.33%	40.27%
PDS	12.23	-0.21	-1.69%	-4.53%	-4.08%	-1.92%	31.36%	17.71%	26.74%	53.07%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VALE	13.98	-0.18	-1.27%	4.56%	5.99%	0.79%	-3.79%	-4.64%	-11.35%	-11.96%
RIO	56.74	0.34	0.60%	4.47%	5.35%	2.18%	2.42%	-3.67%	8.08%	27.85%
FCX	35.21	-0.29	-0.82%	4.05%	3.04%	6.66%	-6.43%	4.33%	-4.40%	10.86%
BHP	71.53	-0.44	-0.61%	1.88%	3.05%	0.70%	6.78%	4.70%	0.22%	6.60%
TCK	22.89	-0.33	-1.42%	1.51%	-1.76%	3.29%	-11.42%	-4.15%	-12.73%	-16.97%
PKX	75.55	-0.27	-0.36%	1.41%	2.43%	0.71%	-0.43%	8.08%	-1.73%	4.90%
POT	36.77	-0.36	-0.97%	1.41%	1.43%	5.03%	11.86%	9.21%	13.49%	-15.24%
AA	13.32	-0.24	-1.77%	0.30%	-2.35%	-0.75%	26.50%	17.15%	47.51%	56.71%
NUE	52.17	-0.78	-1.47%	0.27%	0.54%	-0.08%	-1.06%	1.64%	-2.69%	15.34%
CCJ	19.89	-0.28	-1.39%	-0.10%	-5.78%	-12.34%	-2.16%	-8.38%	4.25%	-5.29%
GGB	6.470	0.010	0.15%	-0.15%	7.48%	9.48%	-14.64%	-6.23%	-19.53%	-3.43%
DOW	48.61	-1.59	-3.17%	-1.22%	-0.21%	0.23%	10.80%	4.07%	20.83%	37.55%
MT	16.07	-0.22	-1.35%	-1.71%	-0.92%	-0.86%	-8.59%	-4.06%	-4.97%	27.44%
FBR	9.930	-0.200	-1.97%	-1.78%	-0.10%	-3.40%	-14.25%	-9.48%	-23.02%	-5.70%
TS	42.85	-0.92	-2.10%	-4.74%	-2.24%	-3.90%	0.28%	-9.52%	-6.36%	-1.40%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PAAS	13.11	-0.28	-2.09%	5.39%	3.07%	0.38%	9.62%	-7.94%	17.79%	9.71%
ANV	3.2300	0.0000	0.00%	4.87%	-0.62%	-10.28%	-18.64%	-43.83%	-16.54%	-58.70%
AUY	7.360	-0.190	-2.52%	1.80%	-0.54%	-8.23%	-18.04%	-30.37%	-21.03%	-33.63%
CEF	13.95	-0.16	-1.13%	1.38%	2.12%	1.23%	3.03%	-6.56%	-1.06%	-10.58%
NEM	24.29	-0.34	-1.38%	1.21%	-0.98%	2.27%	1.38%	1.93%	-12.59%	-23.06%
AEM	32.77	-0.38	-1.15%	1.20%	10.75%	17.54%	18.77%	-2.82%	14.74%	14.86%
GG	24.93	-0.35	-1.38%	0.20%	0.77%	4.70%	10.21%	-9.51%	2.42%	-8.68%
CDE	7.950	-0.100	-1.24%	0.00%	-7.02%	-6.47%	-29.77%	-28.76%	-30.08%	-41.37%
SLW	21.78	-0.35	-1.58%	-0.09%	-2.16%	-1.40%	2.54%	-14.18%	-1.22%	-1.80%
KGC	3.9700	-0.0500	-1.24%	-0.50%	-2.22%	-3.64%	-11.38%	-23.95%	-22.16%	-24.81%
GDXJ	35.15	-0.71	-1.98%	-0.51%	-1.35%	-0.99%	7.49%	-20.19%	-2.31%	-19.60%
SVM	1.9200	-0.0500	-2.54%	-0.52%	-6.34%	-2.04%	-20.66%	-33.33%	-30.94%	-26.15%
GDX	23.62	-0.39	-1.62%	-0.63%	-0.71%	-0.76%	7.22%	-10.36%	-2.11%	-13.80%
HMY	3.0800	-0.0700	-2.22%	-0.65%	-4.35%	0.65%	20.31%	-3.45%	-1.60%	-25.06%
RBY	1.0700	-0.0100	-0.93%	-0.93%	-1.83%	-1.83%	18.89%	-35.15%	-12.30%	-31.85%
HL	3.0200	-0.0900	-2.89%	-0.98%	-0.33%	-2.89%	-4.13%	-12.97%	-3.21%	-2.58%
EGO	5.940	-0.090	-1.49%	-1.00%	-0.67%	3.30%	-0.34%	-16.69%	-9.17%	-13.79%
MUX	2.2600	-0.0200	-0.88%	-1.31%	2.73%	-0.88%	6.10%	-26.38%	8.65%	10.24%
NG	3.1300	-0.0500	-1.57%	-1.57%	-11.83%	-10.06%	12.59%	-9.01%	32.63%	39.11%
IAG	3.3200	-0.0800	-2.35%	-1.78%	-3.77%	-4.32%	-5.95%	-20.57%	-27.51%	-34.13%
ABX	16.85	-0.55	-3.16%	-1.86%	-1.52%	-8.02%	-7.97%	-17.16%	-6.75%	-13.32%
BVN	10.93	-0.04	-0.36%	-2.84%	-7.06%	-14.88%	-5.04%	-15.47%	-17.57%	-39.68%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GFI	3.9300	0.0000	0.00%	-4.15%	-5.53%	-3.20%	20.55%	-3.91%	-13.05%	-35.15%
AU	16.99	-0.06	-0.35%	-4.39%	-5.45%	-2.58%	39.38%	-2.75%	9.54%	-4.01%
SSRI	7.750	-0.410	-5.02%	-17.47%	-21.08%	-21.08%	3.89%	-24.98%	25.20%	19.41%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	23.57	-0.16	-0.67%	1.81%	-1.55%	-8.04%	-9.10%	-7.24%	-6.99%	5.27%
UPS	100.46	-1.58	-1.55%	1.48%	2.40%	3.19%	-2.77%	3.31%	-0.48%	13.39%
FDX	138.68	-0.65	-0.47%	1.45%	1.79%	3.69%	-0.78%	3.55%	0.02%	38.29%
TXT	39.17	-0.53	-1.34%	1.21%	0.49%	0.72%	7.94%	4.93%	27.80%	41.87%
GE	26.60	-0.16	-0.60%	0.61%	-0.64%	1.84%	-3.27%	3.34%	-2.21%	14.46%
BA	131.21	-1.78	-1.34%	0.49%	2.14%	4.10%	-4.00%	0.81%	-3.58%	35.24%
MMM	140.98	-0.62	-0.44%	0.11%	0.12%	3.08%	2.06%	6.71%	8.57%	26.44%
CAT	104.99	-1.54	-1.45%	0.05%	-0.08%	2.00%	16.82%	8.74%	25.38%	20.68%
PAYX	40.42	-0.46	-1.13%	-0.86%	-2.39%	-1.13%	-10.30%	-2.81%	-6.72%	4.58%
CMI	149.64	-2.06	-1.36%	-1.01%	-1.21%	2.99%	8.00%	5.29%	13.33%	30.48%
UTX	115.70	-1.62	-1.38%	-1.13%	-0.94%	-2.01%	2.85%	1.61%	6.55%	20.76%
FLR	74.21	-1.69	-2.23%	-1.42%	-1.76%	-4.02%	-5.91%	-6.85%	-6.49%	19.14%
JOY	58.05	-1.36	-2.29%	-1.48%	-2.91%	-4.87%	3.00%	2.45%	2.22%	3.46%
HON	91.16	-1.58	-1.70%	-1.94%	-1.17%	-2.29%	0.93%	-3.65%	2.87%	14.11%
ERJ	33.70	-0.43	-1.26%	-3.19%	-2.09%	-2.29%	4.89%	0.57%	8.96%	-6.62%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	40.45	-0.09	-0.22%	3.85%	-0.44%	-6.00%	-10.73%	-6.60%	-10.92%	20.85%
TTM	39.61	0.05	0.13%	3.47%	6.14%	6.08%	33.95%	22.75%	26.47%	41.92%
AMZN	295.19	-2.43	-0.82%	2.38%	-4.12%	-8.80%	-25.83%	-17.39%	-20.04%	10.74%
BBBY	62.30	-0.12	-0.19%	2.32%	0.32%	-3.47%	-22.15%	-5.55%	-20.29%	-9.98%
EBAY	51.36	-0.29	-0.56%	2.19%	-0.64%	-6.09%	-4.78%	-6.23%	-2.36%	-9.34%
TM	109.50	-0.93	-0.84%	1.25%	-0.21%	0.95%	-9.23%	-4.92%	-14.44%	-13.51%
MCD	102.50	-0.53	-0.51%	0.54%	1.53%	1.66%	6.32%	7.02%	5.76%	0.54%
SBUX	69.85	-0.32	-0.46%	0.39%	-1.79%	-1.33%	-9.49%	-6.90%	-13.97%	9.02%
NKE	72.94	-0.64	-0.87%	-0.15%	0.03%	-0.22%	-6.77%	-2.84%	-7.93%	10.80%
TGT	58.18	-1.09	-1.84%	-0.24%	-5.77%	-2.89%	-7.91%	3.78%	-13.02%	-17.35%
SNA	113.96	-1.57	-1.36%	-1.15%	-1.77%	1.24%	4.98%	4.01%	6.46%	22.64%
CCL	38.54	-0.43	-1.10%	-1.63%	-0.31%	5.47%	-3.19%	-5.45%	7.06%	9.96%
DIS	80.15	-0.77	-0.95%	-1.78%	0.74%	1.52%	5.09%	1.16%	14.50%	18.44%
LVS	73.41	-0.28	-0.38%	-1.81%	-7.49%	-3.90%	-7.75%	-8.41%	3.07%	25.64%
JCP	8.370	-0.240	-2.79%	-2.11%	-0.83%	15.29%	-5.74%	36.32%	-7.31%	-55.88%
KSS	52.21	-1.82	-3.37%	-3.06%	-5.49%	-5.14%	-8.39%	1.83%	-3.23%	5.09%
WHR	144.13	-0.40	-0.28%	-4.52%	-5.30%	-6.87%	-7.63%	4.02%	-4.45%	11.15%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DEO	128.09	2.08	1.65%	3.22%	3.53%	0.18%	-1.81%	3.24%	-1.45%	2.10%
KRFT	57.00	-0.51	-0.89%	0.71%	0.55%	0.48%	6.09%	6.03%	7.45%	3.26%
KR	46.29	-0.38	-0.81%	0.52%	0.26%	4.44%	17.85%	23.84%	8.66%	31.43%
KMB	110.74	-0.28	-0.25%	0.03%	-0.44%	-1.49%	6.64%	0.45%	1.35%	5.85%
COST	114.35	-0.78	-0.68%	-0.33%	-1.05%	0.76%	-2.94%	-1.51%	-8.00%	1.36%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
KO	40.52	-0.37	-0.90%	-0.52%	-0.64%	-0.17%	-0.34%	4.08%	0.75%	-5.59%
WFM	38.76	0.02	0.05%	-0.59%	-23.02%	-20.12%	-32.08%	-25.82%	-34.13%	-24.99%
BUD	108.34	-0.80	-0.73%	-0.80%	1.55%	-0.57%	4.63%	6.62%	3.56%	10.82%
WAG	68.11	-0.50	-0.73%	-0.84%	-1.90%	2.95%	20.27%	5.14%	12.99%	36.14%
PEP	85.74	-1.10	-1.27%	-1.06%	0.20%	1.14%	4.43%	9.80%	-0.34%	1.77%
PG	80.53	-0.64	-0.79%	-1.98%	-2.20%	-1.37%	-0.01%	1.42%	-5.08%	-0.19%
WMT	76.83	-1.91	-2.43%	-2.36%	-3.60%	-0.51%	-2.64%	1.37%	-3.02%	-3.79%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	37.87	0.36	0.96%	6.38%	-5.25%	-1.20%	74.36%	20.45%	43.12%	12.94%
CELG	148.85	-2.90	-1.91%	3.28%	0.03%	4.93%	-13.43%	-9.20%	-1.50%	14.83%
BIIB	289.53	-6.97	-2.35%	2.32%	0.97%	-0.67%	3.28%	-11.81%	18.13%	27.47%
NVS	89.93	0.69	0.77%	2.30%	3.37%	6.54%	14.24%	8.43%	13.61%	19.11%
MRK	55.89	-0.48	-0.85%	1.93%	-6.26%	-0.66%	12.93%	0.81%	16.27%	19.60%
GILD	80.10	-0.87	-1.07%	1.74%	1.37%	15.62%	6.50%	-1.37%	14.61%	42.12%
WLP	104.93	-0.74	-0.70%	1.60%	4.13%	9.70%	15.78%	19.51%	16.46%	34.82%
AET	74.73	-0.66	-0.88%	1.40%	4.61%	6.96%	10.61%	8.01%	14.83%	24.90%
ABT	39.24	-0.69	-1.73%	1.32%	1.47%	2.24%	2.64%	1.11%	3.13%	4.20%
GSK	55.49	0.30	0.54%	1.07%	0.16%	5.05%	5.11%	-0.72%	6.55%	5.78%
MDT	59.91	-0.74	-1.22%	0.81%	1.18%	2.43%	4.66%	5.33%	2.32%	19.80%
JNJ	100.69	-0.18	-0.18%	0.19%	0.16%	1.96%	10.61%	8.55%	6.67%	14.89%
BAX	74.58	-0.87	-1.15%	-0.33%	0.26%	1.54%	7.79%	7.96%	8.62%	5.71%
PFE	29.06	-0.04	-0.14%	-0.38%	-6.71%	-3.42%	-4.60%	-9.02%	-9.75%	-1.69%
AMGN	110.29	-1.78	-1.59%	-0.44%	-2.19%	-4.54%	-4.75%	-10.94%	-4.08%	2.67%
UNH	76.48	-0.69	-0.89%	-0.53%	2.04%	-2.19%	2.56%	4.03%	6.41%	24.14%
NVO	42.46	-0.22	-0.52%	-1.26%	-3.70%	-3.46%	-76.87%	-3.17%	-75.57%	-75.86%
BMY	48.93	-3.19	-6.12%	-3.57%	-1.19%	-0.37%	-6.39%	-10.01%	-6.66%	10.35%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HDB	43.52	-0.20	-0.46%	4.09%	8.23%	8.12%	28.83%	32.00%	31.12%	1.21%
IBN	46.37	-1.57	-3.27%	3.97%	8.42%	7.29%	28.81%	38.38%	34.37%	-3.17%
BNS	62.02	0.52	0.85%	0.60%	2.07%	4.91%	0.06%	7.64%	-1.32%	8.43%
MS	29.77	-0.48	-1.59%	0.27%	-4.64%	-0.40%	-4.06%	0.27%	-1.75%	19.75%
BBD	15.67	-0.26	-1.63%	0.06%	5.88%	7.18%	29.18%	41.17%	14.21%	-5.49%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
GS	156.64	-2.81	-1.76%	-0.48%	-2.33%	-0.37%	-11.45%	-4.32%	-4.72%	0.66%
RY	67.29	-0.25	-0.37%	-0.53%	1.14%	1.13%	0.36%	3.81%	-1.45%	12.41%
WFC	49.03	-0.26	-0.53%	-0.61%	-1.23%	-0.12%	8.91%	6.29%	12.61%	24.76%
TD	47.68	-0.37	-0.77%	-1.16%	-0.02%	1.73%	-48.50%	6.26%	-48.86%	-41.00%
MA	73.08	-1.02	-1.38%	-1.56%	-1.54%	-1.15%	-91.24%	-5.57%	-90.29%	-87.28%
JPM	53.51	-0.85	-1.56%	-1.56%	-3.97%	-3.17%	-8.07%	-7.98%	-2.48%	4.74%
DB	42.07	-0.48	-1.13%	-1.87%	-4.82%	-3.24%	-9.84%	-14.00%	-8.14%	-11.26%
BAC	14.55	-0.29	-1.95%	-2.55%	-3.58%	-9.80%	-9.63%	-12.87%	-2.48%	8.26%
SCHW	25.00	-1.20	-4.58%	-3.85%	-5.94%	-6.86%	-3.18%	-1.77%	2.38%	31.72%
UBS	19.95	-0.48	-2.35%	-3.99%	-5.09%	-0.10%	7.14%	-4.27%	7.66%	8.96%
CS	29.11	-0.48	-1.62%	-5.98%	-8.37%	-6.76%	-2.67%	-7.44%	0.87%	-2.90%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	24.18	1.37	6.01%	5.04%	5.08%	4.99%	9.91%	7.18%	12.31%	14.00%
INFY	53.76	-0.66	-1.21%	4.57%	0.83%	2.24%	-3.19%	-9.34%	-1.57%	26.58%
BIDU	155.39	-0.63	-0.40%	3.33%	-2.08%	-1.17%	-13.67%	-7.22%	-4.28%	66.10%
EMC	25.89	0.09	0.35%	2.70%	1.05%	-3.03%	3.27%	1.93%	7.87%	12.47%
ORCL	41.93	0.05	0.12%	2.59%	2.34%	4.49%	10.81%	10.40%	20.07%	23.36%
ADBE	60.20	-0.68	-1.12%	1.90%	-3.82%	-4.51%	1.53%	-11.91%	4.97%	33.57%
GOOG	519.98	-6.67	-1.27%	1.76%	-2.14%	-6.57%	-6.57%	-13.54%	0.62%	13.55%
BBRY	7.380	0.050	0.68%	0.54%	-7.40%	3.22%	-3.53%	-17.82%	14.77%	-50.80%
HPQ	32.41	-0.56	-1.70%	0.56%	-0.70%	-0.25%	17.17%	7.96%	28.56%	54.55%
QCOM	79.78	-0.63	-0.78%	0.35%	1.00%	-0.50%	8.81%	4.59%	10.54%	21.73%
JNPR	24.71	0.10	0.41%	0.28%	-0.80%	-1.36%	9.92%	-9.88%	24.55%	44.76%
AAPL	588.82	-5.05	-0.85%	0.14%	-0.45%	13.45%	6.45%	8.24%	12.16%	37.30%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
MSFT	39.60	-0.64	-1.59%	-0.10%	-1.00%	-1.98%	6.57%	5.26%	4.65%	16.99%
SAP	75.78	-0.99	-1.29%	-0.76%	-6.02%	-7.16%	-10.75%	-5.45%	-8.20%	-7.79%
IBM	186.46	-2.26	-1.20%	-1.30%	-3.65%	-5.06%	0.50%	1.51%	1.79%	-8.29%
EA	33.79	-0.34	-1.00%	-1.43%	17.57%	22.47%	48.01%	22.52%	40.44%	49.25%
CTSH	47.18	-1.41	-2.90%	-1.71%	-2.92%	-5.22%	-52.27%	-52.98%	-50.01%	-26.78%
ATVI	20.08	-0.20	-0.99%	-3.46%	0.55%	3.24%	11.12%	1.41%	13.32%	34.77%
FSLR	60.10	-1.79	-2.89%	-5.25%	-10.66%	-11.08%	4.63%	13.03%	-6.37%	20.03%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ALTR	32.50	0.07	0.22%	1.09%	1.31%	-4.36%	1.50%	-6.50%	-0.67%	-2.11%
AMD	3.9600	-0.0200	-0.50%	0.76%	-5.71%	5.32%	0.25%	7.32%	13.14%	-9.59%
TSM	20.66	0.08	0.39%	0.73%	4.50%	2.53%	20.47%	15.48%	16.99%	4.34%
ATML	7.760	-0.140	-1.77%	0.00%	2.11%	-0.89%	-1.52%	-1.90%	6.59%	7.63%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
TER	17.60	-0.18	-1.01%	-0.11%	0.17%	-6.33%	-0.17%	-11.42%	2.92%	0.69%
SNDK	88.32	-1.57	-1.75%	-0.33%	3.84%	16.44%	27.30%	18.41%	26.08%	49.67%
KLAC	62.38	-0.61	-0.97%	-0.34%	-0.86%	-5.17%	-1.58%	-4.44%	-1.81%	13.32%
UMC	2.1700	0.0000	0.00%	-0.91%	-0.91%	3.33%	8.50%	8.50%	9.60%	3.33%
LLTC	44.23	-0.49	-1.10%	-0.96%	-0.65%	-1.86%	-1.45%	-3.83%	4.79%	16.61%
ADI	50.78	-0.28	-0.55%	-1.03%	-0.08%	-2.63%	3.04%	0.02%	0.18%	8.76%
INTC	26.01	-0.32	-1.22%	-1.25%	-1.66%	-3.42%	0.85%	5.09%	6.08%	7.48%
BRCM	29.50	-0.33	-1.11%	-1.30%	-3.47%	-1.24%	1.76%	-5.75%	9.06%	-19.57%
STM	9.420	-0.290	-2.99%	-1.57%	-0.53%	7.66%	21.24%	11.22%	25.60%	2.17%
XLNX	45.46	-0.36	-0.79%	-2.15%	-2.45%	-11.61%	-1.11%	-8.88%	4.12%	17.35%
TXN	44.89	-0.72	-1.58%	-2.65%	-0.75%	-0.71%	4.15%	2.35%	5.50%	21.95%
AMAT	18.69	-0.26	-1.37%	-3.26%	-1.01%	-1.22%	6.50%	-1.42%	6.68%	26.28%
MU	25.86	-1.00	-3.72%	-3.97%	-1.49%	15.04%	19.39%	3.11%	32.89%	137.90%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	72.32	0.43	0.60%	1.03%	1.80%	3.49%	12.40%	6.49%	15.75%	12.56%
TRP	47.03	0.03	0.06%	0.19%	0.71%	0.71%	3.80%	3.80%	3.36%	-3.01%
D	70.08	-0.49	-0.69%	-1.41%	-3.31%	-2.03%	10.22%	-1.45%	3.79%	15.53%
SO	43.44	-0.29	-0.66%	-1.72%	-3.94%	-5.19%	6.76%	2.16%	2.40%	-6.90%
AEP	52.02	-0.34	-0.65%	-1.96%	-3.43%	-0.91%	12.77%	3.81%	8.74%	5.28%
DUK	71.38	0.11	0.15%	-2.00%	-4.29%	-2.53%	4.75%	-0.10%	-0.58%	-1.19%
PCG	43.63	-0.15	-0.34%	-2.15%	-4.63%	-4.36%	10.01%	-0.71%	6.00%	-7.62%
FPL	19.25	-0.01	-0.05%	-2.78%	-5.17%	-4.13%	-4.70%	0.00%	0.00%	0.00%
PEG	37.98	-0.26	-0.68%	-3.04%	-6.13%	-4.14%	21.23%	9.45%	11.44%	8.86%
FE	32.26	-0.09	-0.28%	-4.07%	-4.78%	-5.53%	-0.37%	1.61%	-9.05%	-25.32%
ED	54.96	-0.29	-0.52%	-4.27%	-5.37%	-4.57%	1.85%	-0.36%	-5.36%	-9.44%
EXC	34.55	-0.25	-0.72%	-5.29%	-4.00%	-4.66%	27.16%	16.17%	22.87%	-1.82%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	23.02	-0.21	-0.90%	6.03%	4.40%	4.12%	17.69%	15.68%	15.33%	5.11%
EWH	20.58	0.00	0.00%	3.57%	1.13%	-1.63%	0.98%	4.04%	1.03%	-0.68%
GXC	71.49	-0.40	-0.56%	3.31%	1.10%	-1.93%	-6.11%	-3.79%	-7.79%	-0.79%
EWY	64.21	-0.35	-0.54%	2.33%	2.15%	0.47%	4.17%	5.73%	0.63%	11.48%
RSX	24.15	-0.38	-1.55%	1.00%	6.91%	6.76%	-13.53%	-8.24%	-15.74%	-10.82%
EWJ	11.13	-0.11	-0.98%	0.72%	-0.80%	-0.18%	-6.78%	-2.20%	-8.85%	-8.02%
EWS	13.70	-0.04	-0.29%	0.66%	0.44%	1.41%	5.71%	8.73%	-0.44%	-6.10%
EWM	15.98	-0.13	-0.81%	0.63%	0.38%	1.14%	3.63%	4.92%	0.76%	-4.20%
EWZ	49.00	-0.68	-1.37%	0.51%	4.57%	5.13%	13.45%	20.57%	0.82%	-9.98%
EWA	26.67	-0.05	-0.19%	0.34%	1.76%	1.14%	10.30%	7.24%	0.72%	-1.00%
ILF	38.97	-0.59	-1.49%	0.21%	2.77%	3.42%	8.85%	13.55%	-0.15%	-8.95%
EWG	31.45	-0.18	-0.57%	0.13%	-0.85%	2.41%	2.28%	-0.38%	6.04%	20.27%
EWW	65.94	-0.94	-1.41%	0.11%	2.34%	2.15%	-0.27%	3.88%	0.02%	-8.35%
EWU	21.75	-0.02	-0.09%	-0.09%	0.79%	4.72%	5.48%	4.47%	6.93%	13.10%
EWC	30.55	-0.16	-0.52%	-0.16%	0.20%	2.41%	5.49%	5.13%	3.17%	9.34%
EWQ	29.70	-0.29	-0.97%	-1.13%	-1.33%	0.95%	6.95%	4.14%	6.99%	18.56%
EWT	14.70	-0.02	-0.14%	-1.14%	0.34%	-0.81%	4.63%	4.85%	4.18%	4.63%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.01	0.02	0.02
6 Month	0.04	0.04	0.05	0.04
2 Year	0.35	0.37	0.39	0.37
3 Year	0.80	0.81	0.86	0.84
5 Year	1.52	1.56	1.62	1.62
10 Year	2.49	2.54	2.58	2.63
30 Year	3.33	3.36	3.43	3.46

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.48	0.47	0.49	0.48
2yr AAA	0.34	0.32	0.40	0.44
2yr A	0.56	0.59	0.58	0.63
5yr AAA	1.15	1.12	1.17	1.19
5yr AA	1.14	1.19	1.21	1.28
5yr A	1.26	1.30	1.38	1.35
10yr AAA	2.10	2.07	2.08	2.08
10yr AA	2.18	2.21	2.24	2.10
10yr A	2.12	2.12	2.06	1.84
20yr AAA	3.46	3.23	3.27	3.45
20yr AA	3.55	3.51	3.89	3.55
20yr A	3.41	3.08	3.50	3.64

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.53	0.52	0.54	0.51
2yr A	0.70	0.68	0.70	0.68
5yr AAA	1.64	1.68	1.72	1.73
5yr AA	1.88	1.91	1.95	1.97
5yr A	2.05	2.06	2.11	2.13
10yr AAA	2.86	2.90	2.94	3.02
10yr AA	3.15	3.16	3.22	3.25
10yr A	3.36	3.40	3.45	3.55
20yr AAA	3.65	3.70	3.77	3.91
20yr AA	4.24	4.36	4.47	4.37
20yr A	4.31	4.35	4.43	4.56

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	113.86	0.90	0.80%	2.03%	1.64%	2.33%	11.44%	6.83%	8.72%	-2.97%
NLY	11.68	0.00	0.00%	1.48%	0.17%	2.37%	16.68%	8.15%	8.85%	-21.19%
TIP	115.07	0.53	0.46%	0.96%	1.18%	1.63%	4.36%	2.89%	2.57%	-3.45%
IEF	103.70	0.37	0.36%	0.87%	1.26%	1.30%	4.09%	1.84%	1.79%	-3.08%
AGG	109.32	0.23	0.21%	0.49%	0.71%	0.72%	2.65%	1.44%	1.83%	-0.87%
AVB	140.23	1.15	0.83%	0.42%	2.83%	3.72%	18.60%	8.71%	16.64%	2.22%
SHY	84.60	0.01	0.01%	0.09%	0.12%	0.12%	0.21%	0.09%	0.11%	0.18%
EQR	61.47	-0.13	-0.21%	-0.41%	3.15%	5.20%	18.23%	4.93%	19.64%	3.90%
DRE	17.26	-0.19	-1.09%	-2.04%	-1.65%	-0.86%	14.68%	6.08%	7.88%	-7.75%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PAAS	13.11	-0.28	-2.09%	5.39%	3.07%	0.38%	9.62%	-7.94%	17.79%	9.71%
ANV	3.2300	0.0000	0.00%	4.87%	-0.62%	-10.28%	-18.64%	-43.83%	-16.54%	-58.70%
AUY	7.360	-0.190	-2.52%	1.80%	-0.54%	-8.23%	-18.04%	-30.37%	-21.03%	-33.63%
CEF	13.95	-0.16	-1.13%	1.38%	2.12%	1.23%	3.03%	-6.56%	-1.06%	-10.58%
NEM	24.29	-0.34	-1.38%	1.21%	-0.98%	2.27%	1.38%	1.93%	-12.59%	-23.06%
AEM	32.77	-0.38	-1.15%	1.20%	10.75%	17.54%	18.77%	-2.82%	14.74%	14.86%
GG	24.93	-0.35	-1.38%	0.20%	0.77%	4.70%	10.21%	-9.51%	2.42%	-8.68%
CDE	7.950	-0.100	-1.24%	0.00%	-7.02%	-6.47%	-29.77%	-28.76%	-30.08%	-41.37%
SLW	21.78	-0.35	-1.58%	-0.09%	-2.16%	-1.40%	2.54%	-14.18%	-1.22%	-1.80%
KGC	3.9700	-0.0500	-1.24%	-0.50%	-2.22%	-3.64%	-11.38%	-23.95%	-22.16%	-24.81%
GDXJ	35.15	-0.71	-1.98%	-0.51%	-1.35%	-0.99%	7.49%	-20.19%	-2.31%	-19.60%
SVM	1.9200	-0.0500	-2.54%	-0.52%	-6.34%	-2.04%	-20.66%	-33.33%	-30.94%	-26.15%
GDX	23.62	-0.39	-1.62%	-0.63%	-0.71%	-0.76%	7.22%	-10.36%	-2.11%	-13.80%
HMY	3.0800	-0.0700	-2.22%	-0.65%	-4.35%	0.65%	20.31%	-3.45%	-1.60%	-25.06%
RBY	1.0700	-0.0100	-0.93%	-0.93%	-1.83%	-1.83%	18.89%	-35.15%	-12.30%	-31.85%
HL	3.0200	-0.0900	-2.89%	-0.98%	-0.33%	-2.89%	-4.13%	-12.97%	-3.21%	-2.58%
EGO	5.940	-0.090	-1.49%	-1.00%	-0.67%	3.30%	-0.34%	-16.69%	-9.17%	-13.79%
MUX	2.2600	-0.0200	-0.88%	-1.31%	2.73%	-0.88%	6.10%	-26.38%	8.65%	10.24%
NG	3.1300	-0.0500	-1.57%	-1.57%	-11.83%	-10.06%	12.59%	-9.01%	32.63%	39.11%
IAG	3.3200	-0.0800	-2.35%	-1.78%	-3.77%	-4.32%	-5.95%	-20.57%	-27.51%	-34.13%
ABX	16.85	-0.55	-3.16%	-1.86%	-1.52%	-8.02%	-7.97%	-17.16%	-6.75%	-13.32%
BVN	10.93	-0.04	-0.36%	-2.84%	-7.06%	-14.88%	-5.04%	-15.47%	-17.57%	-39.68%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
GFI	3.9300	0.0000	0.00%	-4.15%	-5.53%	-3.20%	20.55%	-3.91%	-13.05%	-35.15%
AU	16.99	-0.06	-0.35%	-4.39%	-5.45%	-2.58%	39.38%	-2.75%	9.54%	-4.01%
SSRI	7.750	-0.410	-5.02%	-17.47%	-21.08%	-21.08%	3.89%	-24.98%	25.20%	19.41%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: