Tables & Charts for Tuesday, May 13, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	91.09	93.65	79.56	87.82	Distribution Zone (for 7 days)
SNA	116.30	92.80	65.68	58.47
NVS	88.47	87.52	73.08	71.68	Distribution Zone (for 3 days)
UTX	118.74	85.88	60.96	65.63
QCOM	80.37	85.37	67.65	70.70
CMI	153.43	84.67	69.25	67.80
MMM	142.43	84.12	74.49	69.82	Sell alert (trig. 1 days ago [on 2014-05-13 at $142.43, +0.00% chg], after a 1 day DZ)
ORCL	41.89	83.25	74.91	73.97	Distribution Zone (for 2 days)
JNJ	101.02	83.02	70.58	59.41
MRK	55.75	82.66	50.05	41.36	Sell alert (trig. 8 days ago [on 2014-05-02 at $58.22, -4.24% chg], after a 1 day DZ)
CNQ	40.44	82.58	74.04	51.86
TTM	39.04	81.44	77.03	60.14	Sell alert (trig. 1 days ago [on 2014-05-13 at $39.04, +0.00% chg], after a 3 day DZ)
DOW	50.05	81.17	69.57	62.97
WAG	69.57	80.12	73.91	61.64	Sell alert (trig. 6 days ago [on 2014-05-06 at $68.78, +1.15% chg], after a 1 day DZ)
DIS	82.08	79.40	67.40	67.10
PDS	12.51	78.99	66.67	42.47
SLB	100.25	77.31	68.82	42.25
RCL	51.93	77.29	54.18	46.59
MSFT	40.42	76.37	60.74	64.10
EA	35.04	74.80	84.48	84.79	Distribution Zone (for 5 days)
SCHW	26.51	74.23	52.12	49.82
SU	39.55	73.42	83.62	66.13	Sell alert (trig. 4 days ago [on 2014-05-08 at $38.97, +1.49% chg], after a 7 day DZ)
ATVI	20.50	72.95	62.25	58.01
AET	75.31	72.76	65.90	71.17
AAPL	593.76	70.75	75.19	67.10	Sell alert (trig. 6 days ago [on 2014-05-06 at $594.41, -0.11% chg], after a 1 day DZ)
MCD	103.53	70.72	73.80	80.29	Distribution Zone (for 1 days)
IBN	48.06	69.88	84.79	69.13
EXC	35.63	69.75	79.77	44.17
BA	133.45	69.19	67.64	74.09
XOM	102.36	67.63	74.27	59.82
NFX	33.91	66.96	82.99	59.63
HDB	43.91	66.41	77.70	73.38
BNS	61.38	64.48	75.97	69.82
CVX	125.85	63.57	72.87	63.77
GILD	80.30	63.39	63.58	73.41
BBD	15.69	62.12	85.86	69.14
APA	90.02	61.19	70.00	79.31
BMY	52.19	60.13	53.91	74.89
CHA	52.45	57.01	76.40	67.33
FCX	35.56	56.38	68.95	77.27
POT	36.68	56.22	68.22	71.17
DEO	125.90	55.98	54.85	76.64
PBR	15.42	52.82	74.38	68.70
KO	41.11	52.11	74.36	65.53
ABT	39.66	51.16	66.31	78.93
TM	111.38	45.63	49.25	73.05
CEO	169.85	43.33	59.36	77.75
GGB	6.53	40.80	55.83	70.87

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	47.96	20.79	24.65	62.44
WFM	39.35	22.46	8.10	16.07	Accumulation Zone (for 5 days)
SVM	1.90	26.40	29.31	31.21
CTSH	48.99	28.48	20.27	55.29
CCJ	20.20	46.07	28.31	30.71
FSLR	63.05	65.02	48.39	29.08

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHL	48.98	0.05	0.10%	4.46%	4.43%	3.27%	-4.58%	3.20%	-5.19%	-11.27%
MBT	17.35	0.06	0.35%	4.33%	5.73%	6.51%	-18.85%	-2.53%	-20.56%	-13.47%
RCI	41.27	0.19	0.46%	3.20%	5.20%	2.23%	-7.51%	5.28%	-7.84%	-16.36%
TU	36.88	0.20	0.55%	2.90%	4.95%	6.68%	7.52%	8.47%	4.15%	-0.32%
DCM	16.48	0.24	1.48%	2.36%	2.87%	8.07%	0.73%	2.87%	3.19%	4.44%
CHA	52.45	-0.39	-0.74%	2.16%	5.87%	15.48%	6.69%	11.88%	3.68%	0.46%
T	36.20	-0.37	-1.01%	2.00%	2.20%	2.38%	3.58%	8.09%	3.22%	-2.16%
BCE	45.46	0.11	0.24%	1.97%	3.37%	3.27%	6.04%	6.14%	3.22%	-4.31%
NOK	7.370	-0.070	-0.94%	1.52%	-0.81%	0.41%	-7.18%	2.36%	-7.18%	91.93%
VZ	47.85	-0.31	-0.64%	0.80%	2.31%	1.23%	-2.35%	1.14%	-4.28%	-8.94%
AMX	20.32	0.04	0.20%	-0.44%	1.20%	0.64%	-10.29%	-3.70%	-3.24%	-3.70%
TEF	16.31	0.06	0.37%	-1.39%	-2.16%	1.43%	3.23%	5.16%	-1.92%	14.70%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VOD	37.06	-0.75	-1.98%	-2.37%	-1.20%	4.34%	-4.66%	0.68%	0.05%	24.95%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	78.04	0.30	0.39%	3.69%	3.78%	-1.44%	4.65%	9.59%	9.90%	25.08%
AA	13.79	-0.02	-0.14%	3.61%	2.60%	7.23%	30.96%	20.96%	53.39%	61.66%
HPQ	33.28	0.46	1.40%	3.58%	0.97%	1.16%	20.32%	11.57%	25.63%	55.88%
MSFT	40.42	0.45	1.13%	3.48%	-0.22%	3.16%	8.77%	7.47%	5.95%	22.37%
TRV	92.91	0.87	0.95%	3.37%	2.21%	8.67%	4.01%	12.10%	6.52%	7.41%
AXP	89.09	-0.57	-0.64%	3.35%	1.48%	4.20%	-0.40%	0.21%	9.39%	27.65%
CAT	107.15	0.95	0.89%	3.16%	1.76%	4.25%	19.23%	11.49%	27.26%	21.66%
GE	26.92	0.07	0.26%	2.79%	0.60%	4.71%	-2.11%	5.82%	-0.85%	17.81%
MCD	103.53	0.67	0.65%	2.56%	2.00%	3.42%	7.39%	8.45%	5.52%	3.14%
JPM	54.62	-0.03	-0.05%	2.40%	-2.64%	-0.62%	-6.17%	-5.88%	0.89%	9.97%
UTX	118.74	0.11	0.09%	2.35%	1.00%	3.31%	5.56%	4.80%	10.50%	25.06%
MMM	142.43	-0.39	-0.27%	2.25%	3.55%	6.97%	3.11%	9.44%	10.76%	28.90%
BAC	15.03	-0.04	-0.27%	2.04%	-1.38%	-6.06%	-6.65%	-10.27%	2.66%	15.79%
BA	133.45	0.85	0.64%	2.00%	3.96%	8.28%	-2.36%	3.05%	0.21%	40.83%
T	36.20	-0.37	-1.01%	2.00%	2.20%	2.38%	3.58%	8.09%	3.22%	-2.16%
KO	41.11	0.29	0.71%	1.53%	1.33%	6.15%	1.11%	6.36%	2.47%	-2.56%
JNJ	101.02	0.50	0.50%	1.52%	-0.01%	3.99%	10.97%	9.14%	8.23%	17.67%
WMT	79.14	-0.01	-0.01%	1.45%	-0.67%	2.27%	0.29%	5.02%	0.30%	0.82%
DIS	82.08	-0.34	-0.41%	1.30%	4.37%	5.75%	7.62%	5.37%	19.01%	21.93%
IBM	192.19	-0.38	-0.20%	1.14%	-1.50%	-2.82%	3.59%	5.69%	4.71%	-5.08%
INTC	26.45	0.08	0.30%	0.95%	-0.11%	-0.41%	2.56%	7.09%	7.52%	9.84%
VZ	47.85	-0.31	-0.64%	0.80%	2.31%	1.23%	-2.35%	1.14%	-4.28%	-8.94%
DD	67.69	-0.50	-0.73%	0.74%	0.76%	1.65%	6.25%	5.80%	11.08%	24.32%
CVX	125.85	0.61	0.49%	0.70%	-0.10%	6.02%	1.38%	11.86%	4.80%	2.44%
CSCO	22.86	-0.33	-1.42%	0.62%	-1.30%	0.04%	3.91%	2.65%	-4.75%	7.48%
PG	81.61	-0.12	-0.15%	0.59%	-1.01%	0.99%	1.33%	4.90%	-2.26%	3.84%
HD	77.27	-1.00	-1.28%	-0.19%	-2.83%	1.71%	-5.79%	-0.41%	-0.43%	0.78%
XOM	102.36	0.13	0.13%	-0.30%	0.90%	4.60%	2.62%	11.95%	10.55%	13.61%
PFE	29.20	0.07	0.24%	-0.78%	-8.06%	-2.24%	-4.14%	-7.89%	-8.38%	-0.58%
MRK	55.75	0.46	0.83%	-2.38%	-5.06%	0.32%	12.65%	1.18%	17.77%	20.75%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLI	53.89	0.09	0.17%	2.59%	2.30%	5.27%	4.58%	5.58%	8.54%	25.27%
XLF	22.13	-0.02	-0.09%	2.50%	0.91%	3.17%	1.79%	2.41%	6.14%	14.60%
IYZ	29.78	-0.16	-0.53%	1.88%	3.08%	3.04%	1.22%	1.64%	3.51%	10.42%
XLP	44.64	0.09	0.20%	1.87%	1.22%	3.60%	5.16%	7.31%	3.89%	8.27%
XLK	36.84	0.02	0.05%	1.85%	1.38%	3.63%	4.10%	2.33%	7.34%	16.92%
XLB	48.40	0.04	0.08%	1.74%	2.35%	4.31%	5.56%	5.79%	9.33%	20.16%
SPY	189.96	0.18	0.09%	1.70%	1.18%	3.84%	3.85%	3.80%	6.49%	16.16%
XLY	64.46	-0.18	-0.28%	1.69%	1.40%	2.76%	-3.10%	-0.49%	0.28%	13.53%
SMH	45.02	-0.33	-0.73%	1.51%	1.21%	1.53%	7.22%	5.02%	9.78%	17.58%
IYH	122.94	0.07	0.06%	1.42%	0.86%	4.74%	6.08%	0.28%	9.19%	20.21%
XLE	94.68	0.35	0.37%	0.40%	0.92%	5.60%	8.52%	11.49%	9.25%	17.97%
XLU	41.97	0.10	0.24%	-1.64%	-2.71%	0.07%	12.25%	4.87%	8.17%	5.93%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	118.94	1.70	1.45%	5.44%	3.66%	3.90%	10.26%	17.11%	7.56%	-7.66%
TLM	10.67	0.04	0.38%	4.51%	1.91%	3.79%	-8.49%	-0.56%	-11.38%	-6.97%
APA	90.02	-0.02	-0.02%	4.17%	2.49%	9.02%	5.31%	11.19%	-0.91%	8.09%
CEO	169.85	2.44	1.46%	3.83%	2.46%	1.89%	-7.15%	3.45%	-12.48%	-8.39%
TOT	71.28	-0.50	-0.70%	0.93%	1.34%	5.24%	18.66%	18.41%	20.24%	41.18%
PBR	15.42	0.06	0.39%	0.78%	9.05%	11.10%	15.77%	33.39%	-6.09%	-18.15%
CVX	125.85	0.61	0.49%	0.70%	-0.10%	6.02%	1.38%	11.86%	4.80%	2.44%
NFX	33.91	0.16	0.47%	-0.06%	5.18%	4.27%	39.15%	36.84%	14.52%	45.54%
XOM	102.36	0.13	0.13%	-0.30%	0.90%	4.60%	2.62%	11.95%	10.55%	13.61%
CNQ	40.44	0.12	0.30%	-0.59%	-1.58%	2.28%	22.18%	14.53%	30.96%	38.11%
SLB	100.25	-0.04	-0.04%	-0.74%	-1.12%	1.80%	12.87%	11.07%	7.70%	30.13%
SU	39.55	0.29	0.74%	-0.85%	1.57%	9.68%	14.77%	18.02%	11.10%	24.65%
IMO	48.83	-0.03	-0.06%	-1.25%	0.14%	3.30%	12.00%	13.35%	12.54%	25.88%
NE	30.45	-0.11	-0.36%	-1.49%	-1.23%	-0.10%	-16.87%	-3.03%	-24.33%	-23.80%
RIG	42.32	-0.19	-0.45%	-1.72%	-1.40%	3.09%	-13.47%	-2.40%	-23.47%	-22.35%
PDS	12.51	-0.11	-0.87%	-3.77%	-3.99%	5.75%	34.37%	23.25%	28.97%	55.02%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FCX	35.56	0.67	1.92%	5.08%	3.25%	6.79%	-5.50%	7.24%	-2.12%	11.26%
GGB	6.530	-0.060	-0.91%	3.82%	8.29%	7.58%	-13.85%	-5.36%	-15.96%	-5.64%
VALE	13.88	0.10	0.73%	3.74%	3.89%	-6.47%	-4.47%	-3.61%	-10.10%	-17.48%
TCK	23.41	0.12	0.52%	3.63%	4.04%	2.81%	-9.40%	-1.14%	-10.48%	-17.60%
AA	13.79	-0.02	-0.14%	3.61%	2.60%	7.23%	30.96%	20.96%	53.39%	61.66%
RIO	56.05	-0.33	-0.59%	2.75%	3.66%	-1.42%	1.17%	-3.64%	8.08%	21.29%
NUE	52.62	-0.54	-1.02%	2.37%	1.86%	1.52%	-0.21%	4.09%	0.44%	17.22%
DOW	50.05	-0.07	-0.14%	1.91%	2.77%	5.37%	14.09%	8.10%	26.39%	45.71%
PKX	75.30	0.02	0.03%	1.58%	4.16%	-1.65%	-0.76%	10.22%	-0.59%	3.92%
BHP	71.43	0.67	0.95%	1.33%	1.51%	0.27%	6.63%	5.65%	1.59%	4.51%
POT	36.68	0.36	0.99%	1.30%	2.57%	8.23%	11.59%	9.62%	12.97%	-14.48%
MT	16.08	0.16	1.01%	-0.43%	-0.19%	-2.66%	-8.53%	-4.00%	-3.19%	24.55%
FBR	10.14	0.15	1.50%	-0.78%	3.26%	-3.34%	-12.44%	-6.89%	-19.33%	-4.34%
TS	44.07	-0.45	-1.01%	-0.94%	-2.97%	-1.52%	3.14%	-5.23%	-2.41%	1.78%
CCJ	20.20	-0.43	-2.08%	-0.98%	-5.03%	-12.74%	-0.64%	-5.16%	6.20%	-2.79%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PAAS	13.19	0.23	1.77%	2.17%	1.93%	-1.05%	10.28%	-6.32%	28.18%	4.60%
HL	3.1100	-0.0200	-0.64%	1.63%	0.32%	-3.42%	-1.27%	-6.61%	1.63%	-1.89%
AEM	32.82	-0.58	-1.74%	1.08%	10.73%	3.89%	18.96%	-1.94%	16.80%	8.03%
NEM	24.68	0.17	0.69%	0.33%	-1.36%	1.11%	3.01%	4.89%	-9.60%	-24.34%
SLW	22.01	0.05	0.23%	-0.50%	-2.35%	-2.52%	3.63%	-11.03%	2.04%	-6.18%
CEF	13.90	-0.08	-0.57%	-0.50%	0.51%	-1.00%	2.66%	-4.27%	-0.93%	-15.19%
KGC	4.0500	-0.0300	-0.74%	-0.74%	-1.70%	-2.17%	-9.60%	-21.36%	-18.67%	-24.02%
ABX	17.25	-0.11	-0.63%	-1.15%	-2.38%	-8.39%	-5.79%	-14.14%	-4.70%	-15.02%
GG	24.87	-0.02	-0.08%	-1.70%	0.08%	2.35%	9.95%	-7.82%	2.77%	-14.74%
RBY	1.0900	0.0000	0.00%	-1.80%	0.00%	-2.68%	21.11%	-28.76%	-12.80%	-32.72%
ANV	3.2100	-0.1100	-3.31%	-2.13%	-11.33%	-19.35%	-19.14%	-38.15%	-16.19%	-64.84%
GDX	23.75	-0.18	-0.75%	-2.18%	-2.30%	-3.14%	7.81%	-8.19%	-0.67%	-18.19%
MUX	2.2800	-0.0600	-2.56%	-2.98%	-6.56%	-4.20%	7.04%	-23.49%	15.74%	4.11%
AUY	7.160	-0.040	-0.56%	-2.98%	-6.28%	-16.45%	-20.27%	-30.28%	-23.01%	-38.59%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
CDE	8.130	0.070	0.87%	-3.44%	-5.57%	-8.14%	-28.18%	-25.62%	-27.09%	-42.38%
IAG	3.3800	0.0000	0.00%	-3.70%	-3.98%	-6.89%	-4.25%	-16.13%	-25.39%	-38.21%
HMY	3.0500	-0.0500	-1.61%	-4.09%	-6.73%	-6.15%	19.14%	-1.29%	-2.56%	-31.92%
GDXJ	35.22	-0.24	-0.68%	-4.11%	-5.20%	-4.81%	7.71%	-17.13%	-0.54%	-26.07%
BVN	11.02	-0.24	-2.13%	-4.42%	-13.64%	-15.30%	-4.26%	-12.26%	-20.14%	-43.25%
GFI	3.9200	-0.0700	-1.75%	-5.31%	-6.22%	-3.92%	20.25%	0.51%	-11.71%	-40.24%
EGO	5.870	-0.100	-1.68%	-5.63%	-4.24%	-2.98%	-1.51%	-17.32%	-9.41%	-19.70%
AU	17.05	-0.33	-1.90%	-6.42%	-6.22%	-6.11%	39.87%	-0.29%	12.02%	-7.69%
SVM	1.9000	0.0200	1.06%	-6.86%	-11.21%	-4.52%	-21.49%	-42.42%	-31.41%	-32.62%
NG	3.1100	-0.0100	-0.32%	-9.33%	-12.39%	-14.56%	11.87%	-4.89%	35.81%	28.51%
SSRI	7.910	0.040	0.51%	-20.18%	-20.50%	-23.94%	6.03%	-19.86%	33.16%	16.15%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	102.51	1.00	0.99%	5.27%	4.59%	6.68%	-0.78%	6.16%	1.45%	16.44%
FDX	140.14	-0.01	-0.01%	3.43%	3.45%	6.17%	0.26%	5.31%	3.58%	41.84%
CMI	153.43	0.11	0.07%	3.38%	1.74%	7.10%	10.73%	8.88%	16.63%	35.30%
CAT	107.15	0.95	0.89%	3.16%	1.76%	4.25%	19.23%	11.49%	27.26%	21.66%
FLR	76.70	0.32	0.42%	3.09%	2.49%	2.50%	-2.75%	-2.75%	-3.01%	26.61%
HON	94.22	-0.17	-0.18%	2.88%	1.89%	3.63%	4.32%	-0.33%	7.67%	21.01%
GE	26.92	0.07	0.26%	2.79%	0.60%	4.71%	-2.11%	5.82%	-0.85%	17.81%
TXT	39.99	0.13	0.33%	2.67%	0.00%	7.01%	10.20%	8.55%	28.67%	47.29%
UTX	118.74	0.11	0.09%	2.35%	1.00%	3.31%	5.56%	4.80%	10.50%	25.06%
MMM	142.43	-0.39	-0.27%	2.25%	3.55%	6.97%	3.11%	9.44%	10.76%	28.90%
JOY	59.81	-0.17	-0.28%	2.06%	-0.28%	-1.79%	6.12%	6.33%	5.08%	3.89%
BA	133.45	0.85	0.64%	2.00%	3.96%	8.28%	-2.36%	3.05%	0.21%	40.83%
PAYX	41.35	0.04	0.10%	1.35%	1.12%	2.61%	-8.23%	-0.46%	-3.30%	10.18%
ABB	23.59	-0.22	-0.92%	1.07%	-2.20%	-7.56%	-9.02%	-6.20%	-5.98%	6.41%
ERJ	34.50	-0.04	-0.12%	-0.81%	0.00%	0.82%	7.38%	2.47%	9.38%	-3.52%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	9.090	-0.090	-0.98%	12.36%	3.06%	19.45%	2.36%	51.75%	4.84%	-50.16%
BC	41.46	-0.14	-0.34%	4.91%	2.80%	-0.88%	-8.50%	-3.67%	-6.96%	20.00%
KSS	55.89	0.29	0.52%	3.81%	0.99%	4.35%	-1.93%	9.31%	-4.07%	16.03%
TTM	39.04	-1.49	-3.68%	3.42%	5.03%	1.93%	32.03%	25.77%	31.58%	45.40%
TGT	59.56	-0.08	-0.13%	3.33%	-3.89%	0.24%	-5.73%	4.75%	-10.93%	-14.23%
NKE	74.59	-0.04	-0.05%	3.24%	2.91%	3.05%	-4.67%	-0.37%	-4.19%	15.38%
MCD	103.53	0.67	0.65%	2.56%	2.00%	3.42%	7.39%	8.45%	5.52%	3.14%
AMZN	304.64	1.78	0.59%	2.44%	1.42%	-3.57%	-23.45%	-14.71%	-14.48%	15.17%
SBUX	71.16	0.01	0.01%	2.27%	0.74%	2.67%	-7.79%	-4.73%	-12.64%	13.28%
TM	111.38	2.17	1.99%	2.18%	3.61%	3.78%	-7.67%	-4.11%	-12.75%	-10.77%
BBBY	62.31	-0.52	-0.83%	1.75%	0.13%	-3.25%	-22.14%	-4.04%	-20.28%	-9.75%
WHR	151.55	-4.33	-2.78%	1.45%	-0.47%	2.14%	-2.87%	9.48%	5.06%	19.08%
DIS	82.08	-0.34	-0.41%	1.30%	4.37%	5.75%	7.62%	5.37%	19.01%	21.93%
EBAY	51.58	0.25	0.49%	1.24%	-5.43%	-4.45%	-4.38%	-6.08%	-2.73%	-6.78%
SNA	116.30	-0.38	-0.33%	0.89%	1.13%	5.83%	7.14%	6.28%	9.74%	30.51%
CCL	39.35	-0.40	-1.01%	0.77%	-0.48%	7.87%	-1.16%	-2.21%	9.82%	13.11%
LVS	75.90	-0.03	-0.04%	-3.83%	-3.46%	1.66%	-4.62%	-3.67%	5.49%	29.30%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BUD	109.94	-0.03	-0.03%	3.27%	-1.04%	1.58%	6.17%	9.67%	5.96%	12.71%
COST	116.29	-0.22	-0.19%	3.07%	0.77%	3.31%	-1.29%	0.41%	-5.59%	5.71%
KRFT	57.65	0.23	0.40%	2.84%	1.73%	2.56%	7.30%	7.56%	9.79%	5.97%
PEP	87.23	0.30	0.35%	2.18%	1.71%	4.40%	6.25%	9.46%	1.49%	5.06%
DEO	125.90	0.08	0.06%	1.61%	2.59%	-2.02%	-3.49%	3.10%	-2.21%	1.10%
KO	41.11	0.29	0.71%	1.53%	1.33%	6.15%	1.11%	6.36%	2.47%	-2.56%
WMT	79.14	-0.01	-0.01%	1.45%	-0.67%	2.27%	0.29%	5.02%	0.30%	0.82%
KMB	111.28	1.08	0.98%	1.29%	0.15%	0.83%	7.16%	2.33%	2.24%	7.30%
WAG	69.57	0.22	0.32%	1.15%	3.34%	5.94%	22.85%	4.79%	14.82%	41.78%
PG	81.61	-0.12	-0.15%	0.59%	-1.01%	0.99%	1.33%	4.90%	-2.26%	3.84%
KR	46.59	-0.10	-0.21%	0.43%	2.28%	4.51%	18.61%	25.61%	10.59%	37.23%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
WFM	39.35	-0.29	-0.73%	-17.94%	-19.91%	-20.49%	-31.05%	-23.53%	-33.36%	-22.36%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	75.31	-0.46	-0.61%	4.48%	6.88%	6.42%	11.47%	14.54%	17.89%	27.11%
WLP	106.45	-0.56	-0.52%	4.03%	11.59%	11.61%	17.46%	24.78%	20.94%	40.05%
UNH	78.04	0.30	0.39%	3.69%	3.78%	-1.44%	4.65%	9.59%	9.90%	25.08%
BIIB	295.85	-4.69	-1.56%	3.47%	1.72%	5.84%	5.54%	-9.97%	25.31%	32.82%
ABT	39.66	0.39	0.99%	2.80%	2.91%	5.09%	3.74%	2.43%	5.00%	9.11%
MDT	60.83	-0.16	-0.26%	2.75%	3.45%	4.73%	6.27%	7.47%	4.54%	23.26%
GILD	80.30	-0.05	-0.06%	2.53%	5.33%	20.23%	6.77%	-2.73%	17.23%	47.42%
BMY	52.19	0.18	0.35%	2.47%	5.82%	8.82%	-0.15%	-2.43%	0.64%	27.48%
CELG	149.88	-0.65	-0.43%	2.17%	2.17%	8.56%	-12.83%	-9.02%	0.40%	15.59%
BAX	75.41	0.04	0.05%	1.95%	3.39%	3.64%	8.99%	8.88%	13.62%	7.03%
JNJ	101.02	0.50	0.50%	1.52%	-0.01%	3.99%	10.97%	9.14%	8.23%	17.67%
NVS	88.47	-0.14	-0.16%	0.91%	2.34%	5.54%	12.39%	7.52%	12.20%	18.51%
GSK	55.52	0.38	0.69%	0.18%	-1.54%	7.10%	5.17%	0.84%	6.89%	7.45%
PFE	29.20	0.07	0.24%	-0.78%	-8.06%	-2.24%	-4.14%	-7.89%	-8.38%	-0.58%
NVO	43.51	-0.39	-0.89%	-1.25%	-3.78%	1.05%	-76.30%	-0.82%	-74.93%	-74.92%
AMGN	110.81	-0.92	-0.82%	-1.31%	-0.97%	-2.21%	-4.30%	-10.75%	-2.40%	3.67%
MRK	55.75	0.46	0.83%	-2.38%	-5.06%	0.32%	12.65%	1.18%	17.77%	20.75%
MYGN	35.71	-0.35	-0.97%	-12.65%	-12.04%	-6.30%	64.41%	15.75%	34.55%	7.85%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	48.06	-1.58	-3.18%	9.25%	10.74%	11.04%	33.50%	44.28%	43.46%	3.35%
HDB	43.91	-1.03	-2.29%	7.41%	10.47%	6.09%	29.99%	34.16%	35.94%	3.78%
GS	160.28	0.73	0.46%	3.71%	1.29%	3.58%	-9.39%	-2.30%	-1.63%	7.12%
MS	30.33	0.00	0.00%	2.95%	-0.62%	4.37%	-2.26%	1.40%	0.93%	28.08%
SCHW	26.51	-0.54	-2.00%	2.43%	-0.26%	4.78%	2.67%	2.75%	10.55%	46.06%
JPM	54.62	-0.03	-0.05%	2.40%	-2.64%	-0.62%	-6.17%	-5.88%	0.89%	9.97%
BAC	15.03	-0.04	-0.27%	2.04%	-1.38%	-6.06%	-6.65%	-10.27%	2.66%	15.79%
WFC	49.81	0.05	0.10%	1.47%	0.69%	3.53%	10.64%	8.33%	16.49%	30.39%
DB	43.00	0.08	0.19%	1.39%	-3.26%	-1.71%	-7.84%	-12.24%	-7.15%	-8.47%
MA	74.83	-0.19	-0.25%	1.38%	3.89%	5.13%	-91.03%	-2.22%	-89.83%	-86.54%
BBD	15.69	-0.02	-0.13%	1.36%	4.53%	6.37%	29.35%	42.90%	17.35%	-5.02%
TD	47.96	0.05	0.10%	0.55%	0.76%	2.65%	-48.20%	7.49%	-48.11%	-41.55%
BNS	61.38	-0.05	-0.08%	0.51%	1.91%	4.49%	-0.97%	6.69%	-1.06%	5.19%
RY	67.41	-0.10	-0.15%	0.49%	1.44%	1.37%	0.54%	3.96%	-0.90%	11.07%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
UBS	20.44	-0.02	-0.10%	-2.25%	-1.35%	2.66%	9.77%	-2.48%	10.31%	14.00%
CS	29.52	-0.81	-2.67%	-4.65%	-6.85%	-6.70%	-1.30%	-6.14%	1.65%	0.03%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EA	35.04	-0.27	-0.76%	24.92%	24.88%	28.45%	53.48%	27.14%	32.63%	61.18%
ATVI	20.50	-0.17	-0.82%	6.16%	4.11%	6.55%	13.45%	3.69%	18.36%	39.65%
HPQ	33.28	0.46	1.40%	3.58%	0.97%	1.16%	20.32%	11.57%	25.63%	55.88%
GOOG	533.09	3.17	0.60%	3.48%	1.02%	0.11%	-4.22%	-11.14%	3.27%	21.50%
MSFT	40.42	0.45	1.13%	3.48%	-0.22%	3.16%	8.77%	7.47%	5.95%	22.37%
ADBE	60.81	0.11	0.18%	2.30%	-0.16%	-0.94%	2.56%	-9.29%	5.66%	39.44%
ORCL	41.89	-0.06	-0.14%	2.15%	4.44%	5.86%	10.70%	9.03%	19.69%	24.01%
INFY	54.30	0.34	0.63%	1.90%	1.93%	-2.30%	-2.22%	-6.99%	1.51%	26.87%
QCOM	80.37	0.40	0.50%	1.34%	2.36%	1.55%	9.62%	5.14%	14.77%	23.99%
IBM	192.19	-0.38	-0.20%	1.14%	-1.50%	-2.82%	3.59%	5.69%	4.71%	-5.08%
JNPR	24.87	0.09	0.36%	1.10%	2.43%	0.73%	10.63%	-9.46%	28.93%	44.01%
CSCO	22.86	-0.33	-1.42%	0.62%	-1.30%	0.04%	3.91%	2.65%	-4.75%	7.48%
EMC	25.65	0.08	0.31%	0.31%	0.94%	-4.11%	2.31%	2.27%	5.95%	11.33%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
AAPL	593.76	0.93	0.16%	-0.11%	0.24%	13.82%	7.35%	9.06%	14.05%	30.57%
CTSH	48.99	-0.03	-0.06%	-0.43%	2.38%	1.05%	-50.44%	-50.90%	-47.23%	-22.09%
BIDU	156.11	-3.77	-2.36%	-1.09%	0.62%	1.53%	-13.27%	-8.19%	2.05%	67.61%
SAP	76.42	-0.37	-0.48%	-2.03%	-3.83%	-4.56%	-10.00%	-3.47%	-5.19%	-6.88%
BBRY	7.450	0.010	0.13%	-2.87%	-2.87%	4.34%	-2.61%	-20.06%	14.26%	-53.09%
FSLR	63.05	-0.78	-1.22%	-6.52%	-4.87%	-7.69%	9.77%	19.30%	-1.79%	24.98%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	91.09	0.16	0.18%	5.60%	7.60%	22.02%	31.29%	22.43%	30.31%	57.32%
MU	27.63	0.12	0.44%	3.56%	10.08%	26.16%	27.56%	10.92%	46.04%	159.19%
TSM	20.64	0.05	0.24%	3.20%	2.69%	1.88%	20.35%	18.28%	17.21%	3.56%
STM	9.730	0.010	0.10%	2.53%	2.96%	13.54%	25.23%	16.39%	27.36%	6.57%
LLTC	45.33	-0.15	-0.33%	2.28%	2.03%	-2.73%	1.00%	-0.94%	10.43%	19.73%
ATML	7.930	-0.130	-1.61%	2.06%	0.89%	1.41%	0.63%	1.02%	8.33%	14.93%
UMC	2.1700	0.0000	0.00%	1.88%	1.88%	3.83%	8.50%	8.50%	9.60%	0.00%
TXN	46.14	-0.81	-1.73%	1.67%	0.04%	1.81%	7.05%	5.49%	8.85%	26.27%
ALTR	32.61	-0.20	-0.61%	1.59%	-0.09%	-3.98%	1.84%	-6.10%	-1.72%	-0.61%
ADI	51.47	-0.76	-1.46%	1.44%	0.55%	-1.89%	4.44%	1.54%	2.22%	11.29%
TER	17.89	-0.13	-0.72%	1.42%	1.76%	-3.82%	1.47%	-7.06%	3.35%	7.51%
AMAT	19.11	-0.36	-1.85%	1.33%	0.21%	0.47%	8.89%	1.27%	8.15%	30.09%
KLAC	63.10	-1.02	-1.59%	1.28%	-1.82%	-4.26%	-0.44%	-2.08%	-1.30%	17.50%
INTC	26.45	0.08	0.30%	0.95%	-0.11%	-0.41%	2.56%	7.09%	7.52%	9.84%
XLNX	46.18	-1.06	-2.24%	0.74%	-1.85%	-10.66%	0.46%	-7.60%	2.76%	21.88%
AMD	4.0300	0.0600	1.51%	0.50%	0.00%	8.63%	2.03%	8.92%	13.84%	-3.36%
BRCM	29.90	-0.04	-0.13%	0.47%	-2.51%	2.43%	3.14%	-3.98%	8.41%	-17.43%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	71.58	-0.08	-0.11%	0.42%	1.39%	4.82%	11.25%	6.17%	14.66%	12.37%
TRP	46.72	0.03	0.06%	-0.41%	-0.21%	0.15%	3.11%	2.91%	3.98%	-3.53%
FE	32.49	-0.44	-1.34%	-0.49%	-5.17%	-2.46%	0.34%	2.82%	-9.93%	-23.84%
EXC	35.63	0.23	0.65%	-1.14%	-1.52%	0.96%	31.14%	21.19%	26.98%	2.00%
AEP	52.23	0.47	0.91%	-1.17%	-3.06%	1.85%	13.22%	5.09%	10.38%	7.31%
D	69.80	0.47	0.68%	-1.19%	-3.67%	-0.61%	9.78%	-1.26%	5.23%	16.94%
DUK	71.72	-0.04	-0.06%	-1.85%	-3.77%	-0.49%	5.25%	0.41%	1.13%	-0.07%
SO	43.31	0.05	0.12%	-2.34%	-6.58%	-3.00%	6.44%	2.56%	3.76%	-5.52%
PCG	43.20	0.18	0.42%	-2.51%	-4.74%	-3.31%	8.93%	-1.62%	5.44%	-7.14%
PEG	38.22	0.16	0.42%	-2.70%	-5.49%	-2.75%	21.99%	10.78%	13.85%	10.56%
FPL	19.17	-0.31	-1.59%	-2.84%	-4.15%	-4.15%	-5.10%	0.00%	0.00%	0.00%
ED	54.87	-0.04	-0.07%	-3.79%	-5.41%	-1.77%	1.69%	0.64%	-3.96%	-9.22%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	24.27	0.23	0.96%	6.17%	7.15%	6.73%	-13.10%	-7.08%	-14.24%	-11.16%
IFN	23.32	0.25	1.08%	5.42%	5.47%	4.11%	19.22%	17.84%	18.50%	8.21%
EWW	66.97	0.42	0.63%	2.53%	4.53%	4.36%	1.29%	6.71%	6.03%	-6.87%
EWY	64.17	0.69	1.09%	2.26%	1.68%	0.99%	4.10%	7.29%	3.95%	13.00%
EWH	20.58	0.05	0.24%	1.73%	-0.39%	-3.02%	0.98%	4.36%	3.16%	-0.24%
EWG	31.70	-0.03	-0.09%	1.54%	0.86%	3.43%	3.09%	0.73%	8.08%	21.55%
EWM	16.02	-0.01	-0.06%	1.46%	1.59%	1.52%	3.89%	6.52%	2.82%	-4.24%
EWJ	11.30	0.15	1.35%	1.44%	1.71%	3.20%	-5.36%	-1.14%	-5.36%	-5.12%
ILF	39.38	0.01	0.03%	1.34%	3.58%	3.55%	10.00%	15.72%	4.37%	-8.46%
GXC	71.17	0.13	0.18%	1.04%	0.17%	-3.20%	-6.53%	-3.49%	-3.66%	-1.02%
EWQ	30.07	-0.02	-0.07%	0.97%	0.57%	3.16%	8.28%	5.92%	9.19%	20.28%
EWZ	49.10	-0.16	-0.32%	0.84%	3.92%	3.92%	13.68%	21.17%	4.65%	-10.29%
EWA	26.64	0.02	0.08%	0.79%	0.60%	1.52%	10.17%	8.87%	2.34%	-1.88%
EWU	21.82	-0.01	-0.05%	0.79%	2.06%	6.03%	5.82%	5.31%	8.45%	14.00%
EWC	30.66	0.02	0.07%	0.29%	0.92%	3.41%	5.87%	5.94%	4.43%	8.53%
EWS	13.62	-0.05	-0.37%	0.07%	1.26%	2.25%	5.09%	9.13%	0.22%	-6.71%
EWT	14.73	-0.02	-0.14%	-0.14%	-0.20%	0.27%	4.84%	6.43%	5.74%	5.29%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.02	0.02
6 Month	0.04	0.04	0.03	0.04
2 Year	0.38	0.39	0.42	0.36
3 Year	0.84	0.88	0.88	0.80
5 Year	1.61	1.66	1.68	1.58
10 Year	2.61	2.66	2.59	2.62
30 Year	3.43	3.48	3.38	3.48

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.49	0.49	0.49
2yr AAA	0.35	0.38	0.44	0.43
2yr A	0.60	0.60	0.62	0.58
5yr AAA	1.16	1.19	1.18	1.15
5yr AA	1.18	1.22	1.24	1.29
5yr A	1.28	1.32	1.43	1.48
10yr AAA	2.16	2.12	2.01	2.31
10yr AA	2.23	2.26	2.25	1.98
10yr A	2.21	2.12	2.23	2.02
20yr AAA	3.08	3.08	3.04	3.46
20yr AA	3.72	3.87	3.85	3.54
20yr A	3.12	3.52	3.89	3.80

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.52	0.56	0.58	0.45
2yr A	0.68	0.72	0.75	0.66
5yr AAA	1.70	1.74	1.74	1.67
5yr AA	1.94	2.01	1.99	1.94
5yr A	2.09	2.15	2.18	2.07
10yr AAA	2.95	2.99	2.96	3.02
10yr AA	3.21	3.27	3.25	3.25
10yr A	3.46	3.51	3.46	3.52
20yr AAA	3.75	3.76	3.77	3.91
20yr AA	4.34	4.32	4.36	4.29
20yr A	4.40	4.41	4.42	4.57

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	61.71	-0.59	-0.95%	1.30%	4.03%	6.25%	18.70%	5.85%	19.71%	5.07%
AVB	139.14	-1.30	-0.93%	1.18%	1.90%	4.42%	17.68%	8.42%	14.17%	3.23%
DRE	17.31	-0.25	-1.42%	0.35%	-0.35%	2.73%	15.02%	7.25%	9.56%	-6.38%
IEF	102.86	0.40	0.39%	0.23%	0.80%	0.44%	3.24%	0.94%	1.37%	-3.99%
TIP	113.89	0.29	0.26%	0.12%	0.66%	0.90%	3.29%	1.62%	2.12%	-4.81%
SHY	84.56	0.03	0.04%	0.11%	0.12%	0.04%	0.17%	0.05%	0.12%	0.14%
AGG	108.78	0.18	0.17%	0.06%	0.38%	0.29%	2.14%	0.94%	1.66%	-1.45%
TLT	111.75	0.96	0.87%	-0.65%	1.00%	1.19%	9.38%	4.91%	7.58%	-5.17%
NLY	11.53	0.01	0.09%	-0.86%	1.59%	1.41%	15.18%	5.49%	7.56%	-21.72%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PAAS	13.19	0.23	1.77%	2.17%	1.93%	-1.05%	10.28%	-6.32%	28.18%	4.60%
HL	3.1100	-0.0200	-0.64%	1.63%	0.32%	-3.42%	-1.27%	-6.61%	1.63%	-1.89%
AEM	32.82	-0.58	-1.74%	1.08%	10.73%	3.89%	18.96%	-1.94%	16.80%	8.03%
NEM	24.68	0.17	0.69%	0.33%	-1.36%	1.11%	3.01%	4.89%	-9.60%	-24.34%
SLW	22.01	0.05	0.23%	-0.50%	-2.35%	-2.52%	3.63%	-11.03%	2.04%	-6.18%
CEF	13.90	-0.08	-0.57%	-0.50%	0.51%	-1.00%	2.66%	-4.27%	-0.93%	-15.19%
KGC	4.0500	-0.0300	-0.74%	-0.74%	-1.70%	-2.17%	-9.60%	-21.36%	-18.67%	-24.02%
ABX	17.25	-0.11	-0.63%	-1.15%	-2.38%	-8.39%	-5.79%	-14.14%	-4.70%	-15.02%
GG	24.87	-0.02	-0.08%	-1.70%	0.08%	2.35%	9.95%	-7.82%	2.77%	-14.74%
RBY	1.0900	0.0000	0.00%	-1.80%	0.00%	-2.68%	21.11%	-28.76%	-12.80%	-32.72%
ANV	3.2100	-0.1100	-3.31%	-2.13%	-11.33%	-19.35%	-19.14%	-38.15%	-16.19%	-64.84%
GDX	23.75	-0.18	-0.75%	-2.18%	-2.30%	-3.14%	7.81%	-8.19%	-0.67%	-18.19%
MUX	2.2800	-0.0600	-2.56%	-2.98%	-6.56%	-4.20%	7.04%	-23.49%	15.74%	4.11%
AUY	7.160	-0.040	-0.56%	-2.98%	-6.28%	-16.45%	-20.27%	-30.28%	-23.01%	-38.59%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
CDE	8.130	0.070	0.87%	-3.44%	-5.57%	-8.14%	-28.18%	-25.62%	-27.09%	-42.38%
IAG	3.3800	0.0000	0.00%	-3.70%	-3.98%	-6.89%	-4.25%	-16.13%	-25.39%	-38.21%
HMY	3.0500	-0.0500	-1.61%	-4.09%	-6.73%	-6.15%	19.14%	-1.29%	-2.56%	-31.92%
GDXJ	35.22	-0.24	-0.68%	-4.11%	-5.20%	-4.81%	7.71%	-17.13%	-0.54%	-26.07%
BVN	11.02	-0.24	-2.13%	-4.42%	-13.64%	-15.30%	-4.26%	-12.26%	-20.14%	-43.25%
GFI	3.9200	-0.0700	-1.75%	-5.31%	-6.22%	-3.92%	20.25%	0.51%	-11.71%	-40.24%
EGO	5.870	-0.100	-1.68%	-5.63%	-4.24%	-2.98%	-1.51%	-17.32%	-9.41%	-19.70%
AU	17.05	-0.33	-1.90%	-6.42%	-6.22%	-6.11%	39.87%	-0.29%	12.02%	-7.69%
SVM	1.9000	0.0200	1.06%	-6.86%	-11.21%	-4.52%	-21.49%	-42.42%	-31.41%	-32.62%
NG	3.1100	-0.0100	-0.32%	-9.33%	-12.39%	-14.56%	11.87%	-4.89%	35.81%	28.51%
SSRI	7.910	0.040	0.51%	-20.18%	-20.50%	-23.94%	6.03%	-19.86%	33.16%	16.15%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: