Tables & Charts for Tuesday, May 6, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	86.26	88.48	73.42	71.50	Distribution Zone (for 2 days)
CNQ	40.68	87.31	77.78	54.08	Sell alert (trig. 5 days ago [on 2014-04-30 at $40.77, -0.22% chg], after a 1 day DZ)
NVS	87.67	85.16	70.85	73.47	Distribution Zone (for 4 days)
QCOM	79.31	83.61	62.83	53.87
DOW	49.11	82.80	64.03	53.64
WAG	68.78	79.25	71.31	58.87	Sell alert (trig. 1 days ago [on 2014-05-06 at $68.78, +0.00% chg], after a 1 day DZ)
SLB	101.00	78.09	73.95	54.23	Sell alert (trig. 8 days ago [on 2014-04-25 at $101.75, -0.74% chg], after a 4 day DZ)
PDS	13.00	75.56	82.21	59.46
MRK	57.11	75.32	58.30	43.79	Sell alert (trig. 3 days ago [on 2014-05-02 at $58.22, -1.91% chg], after a 1 day DZ)
ORCL	41.01	75.30	69.97	63.07
AET	72.08	75.09	54.93	58.77
RCL	52.10	74.58	55.60	45.78
MMM	139.29	74.25	67.93	57.58	Sell alert (trig. 3 days ago [on 2014-05-02 at $140.12, -0.59% chg], after a 1 day DZ)
SNA	115.27	73.82	62.96	51.33	Sell alert (trig. 8 days ago [on 2014-04-25 at $115.47, -0.17% chg], after a 3 day DZ)
TTM	37.75	73.56	71.84	61.47
SU	39.89	72.76	89.17	84.14	Distribution Zone (for 6 days)
UTX	116.01	72.25	51.94	37.76
JNJ	99.51	71.74	65.72	46.16	Sell alert (trig. 4 days ago [on 2014-05-01 at $100.53, -1.01% chg], after a 3 day DZ)
DIS	81.03	71.59	63.65	67.63
EXC	36.04	71.46	89.09	54.86	Sell alert (trig. 6 days ago [on 2014-04-29 at $36.18, -0.39% chg], after a 2 day DZ)
CMI	148.41	71.27	61.21	48.87
XOM	102.67	68.67	76.89	70.56
AAPL	594.41	68.31	75.80	73.67	Sell alert (trig. 1 days ago [on 2014-05-06 at $594.41, +0.00% chg], after a 1 day DZ)
NFX	33.93	67.36	83.23	68.25
IBN	43.99	62.62	74.43	58.52
CVX	124.97	61.31	70.89	61.27
BBD	15.48	60.85	84.73	74.66
BNS	61.07	59.79	74.16	78.99
CHA	51.34	55.60	73.81	77.93
PBR	15.30	52.41	73.71	77.37

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
TD	47.70	23.49	22.32	64.26
SVM	2.04	25.96	36.13	42.94
WFM	47.95	27.76	20.54	32.50
NE	30.91	29.22	43.02	52.03
CTSH	49.20	29.24	20.50	55.39
BBBY	61.24	36.60	23.38	13.22
TGT	57.64	37.60	37.90	21.18
AMZN	297.38	42.46	24.40	32.92
CCJ	20.40	46.19	29.54	12.02
ABB	23.34	46.23	28.19	18.52
PFE	29.43	47.07	36.24	25.86
BC	39.52	48.90	29.39	27.20
COST	112.83	51.88	44.62	29.51
ADBE	59.44	61.46	37.71	29.73

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHA	51.34	0.26	0.51%	3.63%	13.96%	13.26%	4.43%	11.17%	0.16%	0.23%
TU	35.84	0.37	1.04%	1.99%	3.26%	1.53%	4.49%	5.94%	3.34%	-0.42%
RCI	39.99	0.17	0.43%	1.94%	3.09%	-2.53%	-10.38%	-2.94%	-11.53%	-18.85%
AMX	20.41	0.21	1.04%	1.64%	4.19%	-1.83%	-9.89%	-3.13%	-4.22%	-5.60%
VZ	47.47	0.08	0.17%	1.50%	-0.94%	-1.35%	-3.12%	1.69%	-6.20%	-8.80%
BCE	44.58	-0.07	-0.16%	1.36%	1.02%	1.87%	3.99%	6.55%	2.11%	-5.23%
MBT	16.63	0.22	1.34%	1.34%	-3.76%	-1.01%	-22.22%	-6.63%	-26.29%	-18.08%
VOD	37.96	0.29	0.77%	1.20%	3.89%	5.33%	-2.34%	3.52%	2.15%	25.86%
DCM	16.10	-0.03	-0.19%	0.50%	4.48%	5.09%	-1.59%	3.40%	1.39%	-0.80%
T	35.49	-0.27	-0.76%	0.20%	-2.20%	0.00%	1.55%	10.91%	-0.92%	-4.31%
CHL	46.89	-0.09	-0.19%	-0.02%	1.14%	2.02%	-8.65%	-0.97%	-11.18%	-14.62%
TEF	16.54	0.06	0.36%	-0.78%	0.61%	3.05%	4.68%	7.89%	-2.25%	12.44%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
NOK	7.260	-0.010	-0.14%	-2.29%	-2.81%	0.55%	-8.56%	3.57%	-8.10%	113.53%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	81.03	-0.19	-0.23%	3.04%	1.99%	2.40%	6.24%	7.24%	17.43%	24.55%
BA	130.83	-1.13	-0.86%	1.92%	2.57%	4.17%	-4.27%	6.65%	-1.70%	38.90%
VZ	47.47	0.08	0.17%	1.50%	-0.94%	-1.35%	-3.12%	1.69%	-6.20%	-8.80%
MMM	139.29	-1.32	-0.94%	1.26%	0.29%	3.64%	0.84%	8.06%	9.57%	29.16%
XOM	102.67	-0.24	-0.23%	1.20%	2.29%	6.09%	2.93%	14.33%	10.14%	13.35%
T	35.49	-0.27	-0.76%	0.20%	-2.20%	0.00%	1.55%	10.91%	-0.92%	-4.31%
UNH	75.26	0.03	0.04%	0.08%	-0.66%	-7.18%	0.93%	6.19%	7.07%	25.02%
DD	67.19	-0.20	-0.30%	0.01%	-0.24%	0.64%	5.46%	6.72%	10.56%	24.68%
KO	40.49	-0.27	-0.66%	-0.20%	-0.54%	4.84%	-0.42%	6.47%	1.10%	-3.78%
MCD	100.95	-0.19	-0.19%	-0.54%	1.64%	4.06%	4.71%	6.33%	3.12%	-1.10%
CVX	124.97	-0.39	-0.31%	-0.79%	0.78%	6.50%	0.67%	12.31%	3.16%	1.40%
AA	13.31	-0.22	-1.63%	-0.97%	-1.48%	6.74%	26.40%	20.45%	37.78%	53.16%
INTC	26.20	0.03	0.11%	-1.06%	-2.38%	-1.09%	1.59%	9.21%	8.04%	9.58%
TRV	89.88	-0.77	-0.85%	-1.12%	3.44%	5.74%	0.62%	11.39%	2.73%	5.36%
UTX	116.01	-0.81	-0.69%	-1.32%	-2.67%	-0.15%	3.13%	5.99%	6.75%	24.09%
CAT	103.87	-0.65	-0.62%	-1.36%	0.17%	2.73%	15.58%	10.70%	23.33%	18.59%
JNJ	99.51	-0.49	-0.49%	-1.50%	-0.67%	1.65%	9.32%	12.12%	6.95%	17.51%
PG	81.13	-0.57	-0.70%	-1.59%	-0.15%	0.80%	0.73%	5.50%	-2.03%	4.35%
AXP	86.20	-1.16	-1.33%	-1.81%	-1.00%	-0.46%	-3.63%	0.60%	4.97%	23.04%
CSCO	22.72	-0.24	-1.00%	-1.90%	-3.40%	-0.57%	3.27%	1.02%	-2.41%	9.18%
WMT	78.01	-0.61	-0.78%	-2.08%	0.58%	0.91%	-1.14%	7.13%	-0.19%	-1.04%
GE	26.19	-0.39	-1.47%	-2.13%	-1.47%	1.32%	-4.76%	4.97%	-2.64%	15.99%
HPQ	32.13	-0.37	-1.14%	-2.52%	1.13%	-1.74%	16.16%	12.78%	25.46%	55.67%
IBM	190.03	-1.23	-0.64%	-2.60%	-1.10%	-2.31%	2.43%	8.79%	6.05%	-6.29%
HD	77.42	-1.27	-1.61%	-2.64%	-2.82%	0.38%	-5.61%	1.65%	1.31%	2.87%
MRK	57.11	-1.52	-2.59%	-2.74%	-1.14%	3.48%	15.40%	6.21%	24.26%	26.97%
BAC	14.73	-0.35	-2.32%	-3.35%	-9.58%	-10.07%	-8.51%	-11.74%	5.52%	14.36%
MSFT	39.06	-0.37	-0.94%	-3.58%	-2.33%	-1.86%	5.11%	7.96%	2.30%	15.73%
JPM	53.34	-0.88	-1.62%	-4.92%	-4.43%	-9.59%	-8.37%	-5.56%	2.38%	10.71%
PFE	29.43	-0.53	-1.77%	-7.34%	-5.06%	-5.67%	-3.38%	-4.57%	-4.97%	2.47%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYZ	29.23	-0.51	-1.71%	1.18%	-1.55%	-0.44%	-0.65%	3.58%	-0.54%	9.93%
XLB	47.57	-0.24	-0.50%	0.59%	-0.27%	1.97%	3.75%	7.89%	8.21%	19.13%
XLE	94.30	0.14	0.15%	0.51%	1.10%	6.37%	8.08%	13.42%	8.87%	17.86%
XLY	63.39	-0.92	-1.43%	-0.28%	-1.71%	0.00%	-4.71%	0.13%	-0.36%	13.77%
XLI	52.53	-0.40	-0.76%	-0.28%	-0.76%	1.43%	1.94%	5.89%	6.68%	23.89%
SMH	44.35	-0.07	-0.16%	-0.29%	-2.89%	-0.98%	5.62%	8.44%	8.28%	17.20%
XLK	36.17	-0.41	-1.12%	-0.47%	-0.41%	1.49%	2.20%	4.45%	6.26%	15.34%
SPY	186.78	-1.64	-0.87%	-0.52%	-0.59%	1.32%	2.11%	5.24%	5.42%	15.45%
IYH	121.22	-1.13	-0.92%	-0.55%	-0.79%	0.53%	4.60%	3.78%	9.38%	21.65%
XLP	43.82	-0.28	-0.63%	-0.63%	0.44%	1.93%	3.23%	8.06%	1.69%	7.06%
XLU	42.67	-0.21	-0.49%	-1.09%	0.85%	3.09%	14.12%	10.34%	8.33%	5.83%
XLF	21.59	-0.31	-1.42%	-1.55%	-1.82%	-1.10%	-0.69%	2.66%	4.70%	13.33%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	15.30	0.74	5.08%	8.20%	12.50%	7.59%	14.86%	36.36%	-10.32%	-20.23%
NFX	33.93	0.34	1.01%	5.24%	4.05%	5.60%	39.23%	41.20%	12.76%	48.10%
SU	39.89	0.59	1.50%	2.44%	9.05%	12.18%	15.76%	23.35%	13.29%	30.40%
IMO	49.45	0.54	1.10%	1.42%	4.66%	7.24%	13.42%	18.76%	13.57%	24.68%
XOM	102.67	-0.24	-0.23%	1.20%	2.29%	6.09%	2.93%	14.33%	10.14%	13.35%
TOT	70.62	-0.35	-0.49%	0.40%	2.87%	7.67%	17.56%	22.05%	17.08%	40.45%
RIG	43.06	0.21	0.49%	0.33%	4.90%	4.21%	-11.96%	1.65%	-12.18%	-20.73%
NE	30.91	-0.03	-0.10%	0.26%	1.95%	-0.42%	-15.62%	1.15%	-17.84%	-20.58%
PDS	13.00	0.08	0.62%	-0.23%	0.62%	11.11%	39.63%	40.09%	24.76%	59.71%
SLB	101.00	-0.10	-0.10%	-0.38%	-1.01%	3.48%	13.71%	14.11%	8.33%	32.62%
CVX	124.97	-0.39	-0.31%	-0.79%	0.78%	6.50%	0.67%	12.31%	3.16%	1.40%
CNQ	40.68	-0.20	-0.49%	-1.00%	0.59%	3.20%	22.90%	18.77%	30.68%	38.79%
CEO	163.59	0.82	0.50%	-1.32%	-1.42%	4.20%	-10.57%	7.19%	-17.68%	-12.46%
APA	86.42	-0.54	-0.62%	-1.61%	0.26%	2.77%	1.10%	8.13%	-2.30%	13.68%
PTR	112.80	0.67	0.60%	-1.69%	0.13%	0.89%	4.57%	16.32%	1.34%	-10.61%
TLM	10.21	0.10	0.99%	-2.48%	-5.46%	0.69%	-12.44%	-3.95%	-14.70%	-12.88%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	6.290	0.070	1.13%	4.31%	3.97%	0.96%	-17.02%	-10.01%	-21.77%	-18.63%
FBR	10.22	0.01	0.10%	4.07%	-2.01%	-9.07%	-11.74%	-7.43%	-18.11%	-5.55%
PKX	74.13	0.32	0.43%	2.55%	1.58%	5.34%	-2.31%	8.63%	-3.91%	2.05%
POT	36.21	-0.03	-0.08%	1.26%	1.71%	7.10%	10.16%	8.87%	12.24%	-14.84%
RIO	54.55	0.16	0.29%	0.89%	-0.76%	-1.98%	-1.53%	-0.71%	1.92%	15.35%
DOW	49.11	-0.25	-0.51%	0.84%	0.35%	2.46%	11.94%	7.72%	25.09%	44.40%
TCK	22.59	0.02	0.09%	0.40%	1.35%	0.49%	-12.58%	-7.15%	-18.68%	-18.27%
MT	16.15	0.09	0.56%	0.25%	-0.74%	0.06%	-8.13%	-5.28%	-0.19%	26.27%
BHP	70.49	0.69	0.99%	0.17%	-1.04%	0.59%	5.22%	8.66%	-3.19%	3.49%
VALE	13.38	0.01	0.07%	0.15%	-2.19%	-10.68%	-7.91%	-7.60%	-21.62%	-20.40%
NUE	51.40	-0.32	-0.62%	-0.50%	-1.61%	1.06%	-2.52%	6.37%	-4.97%	15.12%
AA	13.31	-0.22	-1.63%	-0.97%	-1.48%	6.74%	26.40%	20.45%	37.78%	53.16%
FCX	33.84	-0.23	-0.68%	-1.74%	1.62%	2.30%	-10.07%	7.29%	-8.74%	7.67%
TS	44.49	0.21	0.47%	-2.05%	-0.94%	0.45%	4.12%	-0.82%	-6.91%	4.36%
CCJ	20.40	-0.20	-0.97%	-4.09%	-12.71%	-11.73%	0.34%	-0.54%	7.09%	2.20%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	32.47	0.44	1.37%	9.55%	18.20%	4.57%	17.69%	3.90%	11.73%	4.00%
RBY	1.1100	0.0100	0.91%	1.83%	3.74%	2.78%	23.33%	-14.62%	-20.71%	-34.32%
GG	25.30	-0.04	-0.16%	1.81%	3.39%	2.22%	11.85%	1.85%	0.52%	-12.52%
EGO	6.220	-0.020	-0.32%	1.47%	5.07%	5.25%	4.36%	0.81%	-9.72%	-15.72%
CEF	13.97	0.04	0.29%	1.01%	1.97%	1.09%	3.18%	0.72%	-5.99%	-17.14%
AU	18.22	-0.14	-0.76%	0.22%	3.82%	4.41%	49.47%	22.69%	17.17%	-4.41%
GDX	24.28	-0.13	-0.53%	-0.12%	2.06%	0.08%	10.21%	4.70%	-2.06%	-18.33%
PAAS	12.91	-0.19	-1.45%	-0.23%	1.49%	-1.60%	7.94%	0.86%	21.79%	-0.54%
IAG	3.5100	0.0000	0.00%	-0.28%	1.74%	1.15%	-0.57%	0.57%	-28.22%	-36.18%
SSRI	9.908	-0.172	-1.71%	-0.42%	2.14%	-4.91%	32.82%	19.66%	63.50%	38.57%
GFI	4.1400	-0.0700	-1.66%	-0.96%	4.02%	8.95%	26.99%	19.31%	-6.97%	-41.69%
KGC	4.0800	-0.0500	-1.21%	-0.97%	-0.49%	-4.23%	-8.93%	-10.92%	-19.21%	-23.31%
GDXJ	36.73	-0.33	-0.89%	-1.13%	2.63%	0.19%	12.32%	0.69%	-1.13%	-25.04%
ABX	17.45	-0.02	-0.11%	-1.25%	-0.57%	-4.90%	-4.70%	-5.68%	-4.85%	-14.25%
HL	3.0600	-0.0100	-0.33%	-1.29%	-0.33%	0.66%	-2.86%	0.00%	-1.61%	-10.00%
NEM	24.60	-0.25	-1.01%	-1.68%	-1.76%	0.65%	2.67%	17.09%	-11.89%	-25.61%
SLW	22.12	-0.27	-1.21%	-1.86%	0.00%	-2.38%	4.14%	0.64%	-1.21%	-9.08%
CDE	8.420	-0.120	-1.41%	-2.21%	-2.09%	-7.47%	-25.62%	-13.99%	-30.41%	-44.46%
HMY	3.1800	-0.1600	-4.79%	-2.75%	0.32%	0.63%	24.22%	20.00%	-4.22%	-32.77%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	3.4300	-0.0900	-2.56%	-3.38%	-2.83%	-5.51%	23.38%	16.27%	54.50%	42.92%
AUY	7.380	-0.040	-0.54%	-3.40%	-4.90%	-14.39%	-17.82%	-16.99%	-24.00%	-38.76%
MUX	2.3500	-0.0300	-1.26%	-3.69%	-4.86%	-1.26%	10.33%	-2.49%	23.68%	9.30%
SVM	2.0400	-0.0600	-2.86%	-4.67%	-0.49%	3.03%	-15.70%	-20.00%	-29.41%	-28.67%
ANV	3.2800	-0.1900	-5.48%	-9.39%	-8.12%	-19.80%	-17.38%	-30.06%	-17.38%	-66.43%
BVN	11.53	-0.09	-0.77%	-9.64%	-7.24%	-11.31%	0.17%	3.13%	-19.60%	-40.90%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	130.83	-1.13	-0.86%	1.92%	2.57%	4.17%	-4.27%	6.65%	-1.70%	38.90%
MMM	139.29	-1.32	-0.94%	1.26%	0.29%	3.64%	0.84%	8.06%	9.57%	29.16%
ERJ	34.78	0.30	0.87%	0.81%	3.33%	-0.17%	8.25%	10.38%	18.34%	1.05%
FDX	135.49	-0.36	-0.26%	0.01%	-1.12%	1.89%	-3.06%	3.55%	2.05%	40.80%
PAYX	40.80	-0.69	-1.66%	-0.22%	-0.46%	-1.31%	-9.45%	-0.51%	-2.65%	9.94%
FLR	74.40	0.12	0.16%	-0.59%	-4.59%	-1.94%	-5.67%	-2.14%	-2.95%	23.81%
UPS	97.38	-0.57	-0.58%	-0.64%	-1.64%	0.02%	-5.75%	2.79%	-1.74%	11.88%
HON	91.58	-1.03	-1.11%	-0.96%	-1.89%	-0.35%	1.40%	0.48%	5.60%	20.37%
UTX	116.01	-0.81	-0.69%	-1.32%	-2.67%	-0.15%	3.13%	5.99%	6.75%	24.09%
CAT	103.87	-0.65	-0.62%	-1.36%	0.17%	2.73%	15.58%	10.70%	23.33%	18.59%
CMI	148.41	-1.88	-1.25%	-1.59%	1.10%	2.57%	7.11%	13.48%	12.02%	33.88%
GE	26.19	-0.39	-1.47%	-2.13%	-1.47%	1.32%	-4.76%	4.97%	-2.64%	15.99%
JOY	58.60	-0.34	-0.58%	-2.30%	-4.44%	-0.17%	3.97%	8.86%	1.91%	-0.19%
TXT	38.95	-0.43	-1.09%	-2.60%	-2.77%	1.91%	7.33%	10.43%	32.26%	45.55%
ABB	23.34	-0.03	-0.13%	-3.23%	-10.30%	-9.29%	-9.99%	-7.01%	-8.40%	2.82%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	81.03	-0.19	-0.23%	3.04%	1.99%	2.40%	6.24%	7.24%	17.43%	24.55%
TTM	37.75	0.43	1.15%	1.56%	-0.71%	3.99%	27.66%	30.99%	20.30%	39.20%
TM	109.00	-0.44	-0.40%	1.40%	0.53%	-2.15%	-9.64%	-6.00%	-15.63%	-5.24%
LVS	78.92	-0.82	-1.03%	0.38%	-1.42%	4.86%	-0.83%	3.46%	11.90%	39.14%
SNA	115.27	-0.74	-0.64%	0.23%	-1.48%	4.91%	6.19%	9.65%	9.79%	32.05%
NKE	72.25	-1.04	-1.42%	-0.32%	-2.82%	2.00%	-7.66%	1.03%	-5.88%	12.96%
MCD	100.95	-0.19	-0.19%	-0.54%	1.64%	4.06%	4.71%	6.33%	3.12%	-1.10%
AMZN	297.38	-12.67	-4.09%	-1.00%	-9.70%	-6.41%	-25.28%	-16.13%	-16.51%	16.29%
CCL	39.05	0.14	0.36%	-1.24%	4.50%	3.64%	-1.91%	-2.69%	7.52%	11.41%
SBUX	69.58	-1.34	-1.89%	-1.50%	-2.21%	-1.21%	-9.84%	-3.84%	-14.24%	11.36%
BBBY	61.24	-0.75	-1.21%	-1.59%	-3.21%	-9.10%	-23.48%	-4.31%	-19.42%	-12.07%
WHR	149.38	-3.11	-2.04%	-1.89%	-3.54%	1.06%	-4.26%	11.81%	1.94%	25.53%
BC	39.52	-0.89	-2.20%	-2.01%	-8.86%	-8.14%	-12.78%	-3.96%	-13.71%	17.20%
KSS	53.84	-1.50	-2.71%	-2.71%	-0.74%	-3.89%	-5.53%	4.44%	-7.27%	11.61%
EBAY	50.95	-1.05	-2.02%	-6.58%	-8.15%	-3.78%	-5.54%	-6.29%	-4.37%	-5.81%
TGT	57.64	-2.23	-3.72%	-6.99%	-4.44%	-4.73%	-8.77%	3.19%	-12.27%	-17.69%
JCP	8.090	-0.410	-4.82%	-8.28%	0.00%	-8.90%	-8.90%	42.93%	5.06%	-52.19%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	68.78	-1.07	-1.53%	2.17%	2.08%	5.65%	21.46%	16.14%	14.94%	43.77%
KR	46.39	-0.06	-0.13%	1.84%	2.63%	5.10%	18.10%	26.20%	8.49%	34.46%
DEO	123.90	0.07	0.06%	0.96%	-0.05%	0.76%	-5.02%	3.66%	-3.88%	1.10%
KO	40.49	-0.27	-0.66%	-0.20%	-0.54%	4.84%	-0.42%	6.47%	1.10%	-3.78%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
PEP	85.37	-0.54	-0.63%	-0.45%	0.27%	1.74%	3.98%	7.53%	-1.51%	3.48%
KRFT	56.06	-0.20	-0.36%	-1.08%	-0.50%	-2.66%	4.34%	8.54%	3.11%	5.00%
KMB	109.86	-0.37	-0.34%	-1.13%	1.35%	-0.23%	5.80%	3.30%	0.21%	5.16%
PG	81.13	-0.57	-0.70%	-1.59%	-0.15%	0.80%	0.73%	5.50%	-2.03%	4.35%
WMT	78.01	-0.61	-0.78%	-2.08%	0.58%	0.91%	-1.14%	7.13%	-0.19%	-1.04%
COST	112.83	-1.66	-1.45%	-2.23%	-0.64%	1.84%	-4.23%	-1.25%	-9.06%	3.43%
WFM	47.95	-0.33	-0.68%	-2.40%	-2.80%	-4.65%	-15.98%	-11.34%	-25.62%	4.47%
BUD	106.46	-0.92	-0.86%	-4.18%	-2.97%	0.72%	2.81%	10.58%	2.56%	11.13%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WLP	102.33	-0.11	-0.11%	7.28%	8.64%	5.92%	12.91%	18.19%	16.68%	39.21%
BMY	50.93	0.90	1.80%	3.26%	-0.12%	1.29%	-2.56%	3.98%	-2.13%	27.26%
GILD	78.32	-1.51	-1.89%	2.73%	7.49%	8.43%	4.14%	2.38%	16.27%	43.89%
AET	72.08	-0.21	-0.29%	2.30%	4.90%	-1.12%	6.69%	6.12%	13.98%	22.81%
BAX	73.97	-0.54	-0.72%	1.41%	2.20%	2.04%	6.91%	10.25%	13.14%	5.21%
NVS	87.67	-0.10	-0.11%	1.41%	1.28%	6.24%	11.37%	10.67%	12.53%	20.18%
MYGN	40.88	-0.08	-0.20%	0.69%	3.76%	0.02%	88.21%	33.73%	61.20%	45.48%
MDT	59.20	0.15	0.25%	0.68%	1.54%	-3.93%	3.42%	8.13%	3.01%	24.11%
AMGN	112.28	-0.90	-0.80%	0.34%	-5.88%	-5.50%	-3.03%	-3.27%	-0.92%	7.11%
ABT	38.58	-0.26	-0.67%	0.10%	-0.05%	1.07%	0.92%	5.27%	2.72%	7.62%
UNH	75.26	0.03	0.04%	0.08%	-0.66%	-7.18%	0.93%	6.19%	7.07%	25.02%
CELG	146.70	-1.66	-1.12%	0.00%	0.04%	5.42%	-14.68%	-2.14%	1.53%	21.02%
JNJ	99.51	-0.49	-0.49%	-1.50%	-0.67%	1.65%	9.32%	12.12%	6.95%	17.51%
BIIB	285.94	-4.12	-1.42%	-1.68%	-6.62%	-2.80%	2.00%	-5.01%	19.90%	32.55%
GSK	55.42	0.13	0.24%	-1.72%	0.22%	7.51%	4.98%	5.97%	3.92%	8.62%
NVO	44.06	-0.13	-0.29%	-2.57%	-2.63%	0.62%	-76.00%	5.05%	-74.21%	-74.58%
MRK	57.11	-1.52	-2.59%	-2.74%	-1.14%	3.48%	15.40%	6.21%	24.26%	26.97%
PFE	29.43	-0.53	-1.77%	-7.34%	-5.06%	-5.67%	-3.38%	-4.57%	-4.97%	2.47%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	15.48	0.20	1.31%	3.13%	4.38%	4.10%	27.62%	39.84%	8.71%	-4.68%
HDB	40.88	0.05	0.12%	2.84%	2.58%	1.44%	21.02%	27.00%	17.71%	-2.57%
MA	73.81	-1.01	-1.35%	2.47%	-0.97%	3.48%	-91.15%	-1.46%	-89.94%	-86.52%
BNS	61.07	0.34	0.56%	1.39%	2.90%	3.74%	-1.47%	9.00%	-0.39%	4.84%
IBN	43.99	-0.27	-0.61%	1.36%	0.48%	3.00%	22.19%	37.47%	23.15%	-5.21%
RY	67.08	0.38	0.57%	0.95%	2.12%	0.89%	0.04%	6.11%	-0.43%	10.08%
UBS	20.91	0.07	0.34%	0.92%	1.50%	2.30%	12.30%	2.55%	13.52%	17.14%
TD	47.70	0.03	0.06%	0.21%	1.49%	2.05%	-48.48%	8.58%	-48.20%	-42.03%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
WFC	49.09	-0.47	-0.95%	-0.77%	-0.28%	0.88%	9.04%	9.62%	15.67%	29.53%
CS	30.96	-0.25	-0.80%	-2.30%	-2.12%	-3.46%	3.51%	1.34%	5.23%	7.57%
GS	154.54	-1.81	-1.16%	-2.34%	-3.69%	-2.54%	-12.63%	-4.46%	-5.49%	4.10%
SCHW	25.88	-0.70	-2.63%	-2.63%	-5.75%	1.09%	0.23%	5.89%	11.50%	47.46%
BAC	14.73	-0.35	-2.32%	-3.35%	-9.58%	-10.07%	-8.51%	-11.74%	5.52%	14.36%
MS	29.46	-0.61	-2.03%	-3.47%	-5.58%	-0.20%	-5.06%	-0.77%	1.13%	26.55%
DB	42.41	-0.98	-2.26%	-4.59%	-4.63%	-4.40%	-9.11%	-12.74%	-9.48%	-11.74%
JPM	53.34	-0.88	-1.62%	-4.92%	-4.43%	-9.59%	-8.37%	-5.56%	2.38%	10.71%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	49.20	-0.06	-0.12%	2.82%	0.16%	1.07%	-50.22%	-48.48%	-45.74%	-25.06%
ORCL	41.01	-0.20	-0.49%	2.24%	1.36%	3.90%	8.38%	11.68%	20.37%	22.38%
FSLR	67.45	-0.97	-1.42%	1.77%	-5.16%	-0.81%	17.43%	39.94%	10.30%	41.43%
BIDU	157.83	-1.90	-1.19%	1.73%	-3.18%	9.98%	-12.31%	1.79%	5.16%	80.07%
JNPR	24.60	-0.20	-0.81%	1.32%	-4.98%	-2.88%	9.43%	-8.92%	31.48%	45.30%
QCOM	79.31	-0.25	-0.31%	1.01%	-1.61%	1.58%	8.17%	8.29%	13.72%	24.19%
EMC	25.57	-0.21	-0.81%	0.63%	-4.45%	-5.44%	1.99%	5.84%	6.94%	9.79%
AAPL	594.41	-6.55	-1.09%	0.35%	11.79%	13.55%	7.46%	15.98%	14.11%	29.02%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
INFY	53.29	0.07	0.13%	0.04%	1.60%	-2.49%	-4.03%	-7.35%	-0.54%	23.36%
BBRY	7.670	-0.260	-3.28%	0.00%	5.21%	-2.42%	0.26%	-22.99%	15.17%	-50.74%
EA	28.05	-0.71	-2.47%	-0.04%	-0.25%	-1.02%	22.86%	6.01%	8.97%	53.36%
SAP	78.00	-0.50	-0.64%	-1.84%	-2.16%	-1.85%	-8.14%	2.25%	-1.59%	-3.87%
CSCO	22.72	-0.24	-1.00%	-1.90%	-3.40%	-0.57%	3.27%	1.02%	-2.41%	9.18%
ATVI	19.31	-0.11	-0.57%	-1.93%	-2.96%	-0.62%	6.86%	12.46%	16.82%	29.77%
GOOG	515.14	-12.67	-2.40%	-2.38%	-3.68%	-4.28%	-7.44%	-11.18%	0.74%	19.59%
ADBE	59.44	-2.00	-3.26%	-2.41%	-7.82%	-1.70%	0.25%	-3.10%	8.31%	27.86%
HPQ	32.13	-0.37	-1.14%	-2.52%	1.13%	-1.74%	16.16%	12.78%	25.46%	55.67%
IBM	190.03	-1.23	-0.64%	-2.60%	-1.10%	-2.31%	2.43%	8.79%	6.05%	-6.29%
MSFT	39.06	-0.37	-0.94%	-3.58%	-2.33%	-1.86%	5.11%	7.96%	2.30%	15.73%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	26.68	-0.06	-0.22%	6.29%	1.91%	22.89%	23.18%	10.66%	52.46%	173.36%
SNDK	86.26	-0.60	-0.69%	1.89%	1.72%	11.25%	24.33%	22.81%	26.63%	57.99%
STM	9.490	0.110	1.17%	0.42%	3.94%	5.09%	22.14%	16.01%	24.21%	8.21%
TER	17.64	-0.10	-0.56%	0.34%	-8.98%	-9.21%	0.06%	-6.52%	2.02%	6.65%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
UMC	2.1300	0.0000	0.00%	0.00%	1.43%	1.43%	6.50%	7.04%	5.97%	8.67%
LLTC	44.32	-0.20	-0.45%	-0.25%	-4.99%	-7.26%	-1.25%	1.42%	7.70%	17.28%
AMD	4.0100	-0.0800	-1.96%	-0.50%	-6.74%	3.35%	1.52%	17.60%	20.78%	11.08%
TSM	20.00	0.34	1.73%	-0.50%	-2.72%	1.32%	16.62%	17.72%	9.47%	2.30%
ADI	50.74	-0.44	-0.86%	-0.88%	-4.80%	-4.48%	2.96%	4.94%	1.62%	10.74%
INTC	26.20	0.03	0.11%	-1.06%	-2.38%	-1.09%	1.59%	9.21%	8.04%	9.58%
AMAT	18.86	-0.11	-0.58%	-1.10%	-2.58%	-5.84%	7.46%	10.62%	5.25%	27.35%
ATML	7.770	0.120	1.57%	-1.15%	-2.39%	-6.39%	-1.40%	1.17%	9.90%	19.54%
TXN	45.38	-0.34	-0.74%	-1.60%	-2.60%	-1.88%	5.29%	10.07%	7.69%	22.52%
ALTR	32.10	-0.37	-1.14%	-1.65%	-7.60%	-6.98%	0.25%	-2.96%	-3.05%	-2.99%
XLNX	45.84	-0.46	-0.99%	-2.57%	-12.54%	-13.40%	-0.28%	0.99%	1.66%	20.60%
BRCM	29.76	-0.68	-2.23%	-2.97%	-0.90%	-2.84%	2.66%	1.16%	11.38%	-17.72%
KLAC	62.30	-0.41	-0.65%	-3.07%	-6.68%	-9.46%	-1.70%	0.76%	-3.63%	15.24%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	71.28	0.29	0.41%	0.96%	1.73%	5.38%	10.79%	10.77%	13.16%	11.85%
TRP	46.91	0.33	0.71%	0.19%	3.35%	0.80%	3.53%	7.42%	1.49%	-3.56%
EXC	36.04	-0.20	-0.55%	-0.39%	0.42%	3.89%	32.65%	22.21%	24.23%	2.24%
FPL	19.73	-0.59	-2.90%	-1.35%	-2.08%	-1.35%	-2.33%	0.00%	0.00%	0.00%
ED	57.03	0.00	0.00%	-1.69%	0.32%	4.16%	5.69%	6.00%	-3.04%	-9.07%
AEP	52.85	-0.51	-0.96%	-1.91%	2.28%	4.26%	14.57%	11.03%	13.07%	4.74%
DUK	73.07	-0.45	-0.61%	-1.96%	0.38%	2.71%	7.24%	4.37%	-0.19%	0.23%
PCG	44.31	-0.55	-1.23%	-2.29%	-0.85%	0.61%	11.72%	7.16%	3.65%	-4.71%
D	70.64	-0.52	-0.73%	-2.51%	-0.32%	2.10%	11.10%	7.14%	6.98%	16.82%
PEG	39.28	-0.34	-0.86%	-2.87%	0.13%	2.69%	25.38%	17.01%	16.28%	10.87%
SO	44.35	-0.14	-0.31%	-4.34%	-2.18%	0.32%	8.99%	8.41%	6.18%	-5.15%
FE	32.65	-0.77	-2.30%	-4.70%	-2.36%	-2.91%	0.83%	7.19%	-14.33%	-26.10%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	48.69	0.57	1.18%	3.05%	3.27%	2.74%	12.73%	20.64%	0.21%	-11.05%
ILF	38.86	0.47	1.22%	2.21%	2.61%	2.05%	8.55%	15.28%	-0.38%	-10.30%
EWW	65.32	0.75	1.16%	1.95%	2.45%	1.65%	-1.21%	4.78%	2.09%	-10.29%
EWU	21.65	0.03	0.14%	1.26%	2.80%	5.87%	5.00%	8.09%	5.97%	13.47%
EWS	13.61	0.00	0.00%	1.19%	0.52%	3.89%	5.02%	10.83%	-1.45%	-6.14%
RSX	22.87	0.49	2.17%	0.95%	-0.37%	-1.49%	-18.13%	-11.55%	-21.43%	-15.72%
EWC	30.57	0.02	0.07%	0.63%	1.83%	3.42%	5.56%	8.64%	3.84%	8.79%
EWJ	11.14	-0.03	-0.27%	0.27%	0.36%	-0.89%	-6.70%	-1.07%	-5.99%	-5.03%
EWM	15.79	-0.03	-0.19%	0.13%	0.19%	1.02%	2.40%	5.69%	-0.50%	-5.11%
IFN	22.12	-0.10	-0.45%	0.05%	-0.14%	-0.81%	13.09%	12.11%	5.99%	2.50%
EWT	14.75	0.01	0.07%	-0.07%	-0.61%	1.65%	4.98%	8.78%	3.65%	4.76%
EWA	26.43	0.12	0.46%	-0.19%	-1.01%	2.05%	9.31%	11.80%	-2.15%	-4.72%
EWQ	29.78	-0.21	-0.70%	-0.40%	0.00%	1.43%	7.24%	8.81%	7.28%	19.94%
EWY	62.75	0.19	0.30%	-0.57%	-1.72%	0.84%	1.80%	6.50%	-1.49%	7.67%
EWG	31.22	-0.20	-0.64%	-0.67%	-0.86%	0.68%	1.53%	3.72%	6.63%	20.77%
GXC	70.44	-0.17	-0.24%	-0.86%	-3.41%	-2.44%	-7.49%	-0.54%	-6.04%	-1.59%
EWH	20.23	-0.03	-0.15%	-2.08%	-2.74%	-0.44%	-0.74%	5.86%	0.00%	-1.75%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.01	0.01	0.02
6 Month	0.03	0.03	0.04	0.04
2 Year	0.42	0.41	0.43	0.40
3 Year	0.88	0.87	0.88	0.86
5 Year	1.68	1.68	1.73	1.69
10 Year	2.59	2.61	2.69	2.72
30 Year	3.38	3.40	3.49	3.58

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.48	0.53	0.55
2yr AAA	0.44	0.46	0.46	0.45
2yr A	0.62	0.61	0.68	0.63
5yr AAA	1.18	1.21	1.20	1.26
5yr AA	1.24	1.26	1.35	1.37
5yr A	1.43	1.46	1.49	1.66
10yr AAA	2.01	1.98	2.31	2.26
10yr AA	2.25	2.29	2.48	2.12
10yr A	2.23	2.19	2.23	2.80
20yr AAA	3.04	3.35	3.14	3.26
20yr AA	3.85	3.78	3.58	3.71
20yr A	3.89	3.77	3.85	3.69

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.58	0.57	0.59	0.49
2yr A	0.75	0.74	0.75	0.71
5yr AAA	1.74	1.76	1.84	1.91
5yr AA	1.99	1.99	2.04	2.04
5yr A	2.18	2.17	2.23	2.20
10yr AAA	2.96	2.96	3.06	3.11
10yr AA	3.25	3.26	3.35	3.34
10yr A	3.46	3.46	3.56	3.60
20yr AAA	3.77	3.78	3.82	4.01
20yr AA	4.36	4.34	4.37	4.34
20yr A	4.42	4.43	4.47	4.67

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	60.92	0.13	0.21%	2.70%	4.80%	2.03%	17.18%	7.86%	15.69%	8.23%
NLY	11.63	-0.01	-0.09%	2.47%	1.93%	4.12%	16.18%	7.49%	0.43%	-22.72%
TLT	112.48	0.45	0.40%	1.66%	1.95%	3.09%	10.09%	5.42%	7.05%	-6.76%
AVB	137.52	-0.72	-0.52%	0.72%	2.19%	2.97%	16.31%	8.29%	10.53%	5.17%
IEF	102.62	0.12	0.12%	0.57%	0.87%	0.79%	3.00%	0.82%	0.54%	-4.96%
TIP	113.75	-0.04	-0.04%	0.54%	0.59%	1.32%	3.17%	1.64%	1.29%	-5.73%
AGG	108.72	0.08	0.07%	0.32%	0.52%	0.72%	2.08%	0.99%	1.22%	-1.89%
SHY	84.47	-0.03	-0.04%	0.01%	0.04%	0.02%	0.06%	-0.07%	-0.04%	0.00%
DRE	17.25	-0.14	-0.81%	-0.69%	-1.03%	1.89%	14.62%	8.29%	6.15%	-5.38%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	32.47	0.44	1.37%	9.55%	18.20%	4.57%	17.69%	3.90%	11.73%	4.00%
RBY	1.1100	0.0100	0.91%	1.83%	3.74%	2.78%	23.33%	-14.62%	-20.71%	-34.32%
GG	25.30	-0.04	-0.16%	1.81%	3.39%	2.22%	11.85%	1.85%	0.52%	-12.52%
EGO	6.220	-0.020	-0.32%	1.47%	5.07%	5.25%	4.36%	0.81%	-9.72%	-15.72%
CEF	13.97	0.04	0.29%	1.01%	1.97%	1.09%	3.18%	0.72%	-5.99%	-17.14%
AU	18.22	-0.14	-0.76%	0.22%	3.82%	4.41%	49.47%	22.69%	17.17%	-4.41%
GDX	24.28	-0.13	-0.53%	-0.12%	2.06%	0.08%	10.21%	4.70%	-2.06%	-18.33%
PAAS	12.91	-0.19	-1.45%	-0.23%	1.49%	-1.60%	7.94%	0.86%	21.79%	-0.54%
IAG	3.5100	0.0000	0.00%	-0.28%	1.74%	1.15%	-0.57%	0.57%	-28.22%	-36.18%
SSRI	9.908	-0.172	-1.71%	-0.42%	2.14%	-4.91%	32.82%	19.66%	63.50%	38.57%
GFI	4.1400	-0.0700	-1.66%	-0.96%	4.02%	8.95%	26.99%	19.31%	-6.97%	-41.69%
KGC	4.0800	-0.0500	-1.21%	-0.97%	-0.49%	-4.23%	-8.93%	-10.92%	-19.21%	-23.31%
GDXJ	36.73	-0.33	-0.89%	-1.13%	2.63%	0.19%	12.32%	0.69%	-1.13%	-25.04%
ABX	17.45	-0.02	-0.11%	-1.25%	-0.57%	-4.90%	-4.70%	-5.68%	-4.85%	-14.25%
HL	3.0600	-0.0100	-0.33%	-1.29%	-0.33%	0.66%	-2.86%	0.00%	-1.61%	-10.00%
NEM	24.60	-0.25	-1.01%	-1.68%	-1.76%	0.65%	2.67%	17.09%	-11.89%	-25.61%
SLW	22.12	-0.27	-1.21%	-1.86%	0.00%	-2.38%	4.14%	0.64%	-1.21%	-9.08%
CDE	8.420	-0.120	-1.41%	-2.21%	-2.09%	-7.47%	-25.62%	-13.99%	-30.41%	-44.46%
HMY	3.1800	-0.1600	-4.79%	-2.75%	0.32%	0.63%	24.22%	20.00%	-4.22%	-32.77%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NG	3.4300	-0.0900	-2.56%	-3.38%	-2.83%	-5.51%	23.38%	16.27%	54.50%	42.92%
AUY	7.380	-0.040	-0.54%	-3.40%	-4.90%	-14.39%	-17.82%	-16.99%	-24.00%	-38.76%
MUX	2.3500	-0.0300	-1.26%	-3.69%	-4.86%	-1.26%	10.33%	-2.49%	23.68%	9.30%
SVM	2.0400	-0.0600	-2.86%	-4.67%	-0.49%	3.03%	-15.70%	-20.00%	-29.41%	-28.67%
ANV	3.2800	-0.1900	-5.48%	-9.39%	-8.12%	-19.80%	-17.38%	-30.06%	-17.38%	-66.43%
BVN	11.53	-0.09	-0.77%	-9.64%	-7.24%	-11.31%	0.17%	3.13%	-19.60%	-40.90%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: