Tables & Charts for Wednesday, April 30, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
NVS	86.94	87.64	75.51	69.79	Sell alert (trig. 5 days ago [on 2014-04-24 at $84.59, +2.78% chg], after a 1 day DZ)
DOW	49.90	86.85	66.89	63.11
MRK	58.56	83.44	74.50	68.10
SNDK	84.97	82.81	68.31	70.83	Sell alert (trig. 4 days ago [on 2014-04-25 at $84.35, +0.74% chg], after a 1 day DZ)
CNQ	40.77	79.11	87.79	60.21	Sell alert (trig. 1 days ago [on 2014-04-30 at $40.77, +0.00% chg], after a 1 day DZ)
SNA	116.00	78.48	66.29	61.95	Sell alert (trig. 4 days ago [on 2014-04-25 at $115.47, +0.46% chg], after a 3 day DZ)
UTX	118.33	78.45	62.11	55.83
RCL	53.13	78.19	58.11	61.20
SLB	101.55	77.69	78.55	64.05	Sell alert (trig. 5 days ago [on 2014-04-24 at $101.80, -0.25% chg], after a 3 day DZ)
MSFT	40.40	76.15	65.92	56.47
JNJ	101.29	75.86	80.42	72.38	Distribution Zone (for 3 days)
WAG	67.90	75.82	65.61	64.86
DIS	79.34	75.77	54.50	54.46
QCOM	78.71	75.63	58.58	46.35
MMM	139.09	75.09	69.35	69.09
ORCL	40.88	74.38	67.09	66.09
PDS	13.00	74.31	81.81	65.90	Sell alert (trig. 5 days ago [on 2014-04-24 at $12.49, +4.08% chg], after a 4 day DZ)
SCHW	26.55	73.81	52.32	46.44
TTM	37.42	72.42	73.95	53.18
ATVI	20.01	72.04	57.27	62.40
CMI	150.85	71.24	66.43	65.92
SU	38.60	70.80	80.14	75.27	Distribution Zone (for 2 days)
BA	129.02	70.33	52.95	58.72
INTC	26.69	69.41	73.59	56.02
XOM	102.41	68.30	75.08	82.02
EXC	35.03	67.75	74.37	35.85	Sell alert (trig. 2 days ago [on 2014-04-29 at $36.18, -3.18% chg], after a 2 day DZ)
AAPL	590.09	67.35	72.23	81.27
NFX	33.85	66.13	83.05	70.83
GILD	78.49	62.87	59.25	83.36
WMT	79.71	62.64	68.83	80.11
TEF	16.75	61.54	71.87	72.31
CVX	125.52	61.40	76.44	72.81
CCL	39.31	60.75	57.06	72.88
BNS	60.78	59.39	69.55	82.60
BBD	14.87	57.20	80.20	55.92
HDB	40.05	56.99	70.74	48.61
CHA	51.22	55.23	72.42	82.22
COST	115.68	55.05	57.11	74.14
POT	36.16	54.65	69.99	71.74
FCX	34.37	52.14	59.42	72.12
KO	40.79	50.90	72.16	65.64
TD	48.09	18.54	28.59	81.50

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
TD	48.09	18.54	28.59	81.50
CTSH	47.91	28.48	18.12	35.09
VALE	13.22	33.21	42.22	28.40
BBBY	62.13	35.74	26.28	19.20
AMZN	304.13	42.36	25.61	37.53
ABB	23.92	48.67	32.88	18.19
CCJ	21.29	50.22	38.38	19.56
BC	40.19	51.11	27.48	20.47

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CHA	51.22	1.68	3.39%	14.59%	14.28%	10.29%	4.19%	11.20%	-1.99%	-0.54%
VOD	37.96	0.45	1.20%	5.68%	7.32%	3.35%	-2.34%	1.96%	4.52%	24.09%
CHL	47.43	0.53	1.13%	5.19%	1.78%	3.94%	-7.60%	-0.96%	-9.86%	-14.14%
DCM	15.98	-0.04	-0.25%	4.51%	4.72%	3.50%	-2.32%	-0.62%	1.14%	-3.56%
NOK	7.500	0.070	0.94%	2.74%	4.90%	-0.66%	-5.54%	6.69%	-1.57%	121.89%
AMX	20.08	0.00	0.00%	2.29%	1.06%	-1.23%	-11.35%	-6.30%	-6.86%	-6.08%
RCI	39.72	0.49	1.25%	2.24%	-0.95%	-5.23%	-10.98%	-4.91%	-12.18%	-19.48%
T	35.70	0.28	0.79%	2.23%	0.06%	1.74%	2.15%	7.05%	-1.54%	-4.70%
TU	35.27	0.13	0.37%	1.97%	1.35%	-1.62%	2.83%	1.73%	0.89%	-2.19%
TEF	16.75	0.08	0.48%	1.45%	4.36%	5.74%	6.01%	7.23%	-3.96%	14.96%
BCE	44.54	0.56	1.27%	1.14%	0.93%	2.65%	3.90%	6.63%	2.65%	-4.95%
MBT	16.76	0.35	2.13%	-0.95%	8.69%	-3.51%	-21.61%	-2.73%	-27.73%	-19.03%
VZ	46.73	-0.04	-0.09%	-1.48%	-0.40%	-2.14%	-4.63%	-1.89%	-7.52%	-13.32%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	33.06	0.10	0.30%	4.16%	2.07%	-0.51%	19.52%	13.03%	36.61%	60.49%
TRV	90.58	-0.32	-0.35%	2.78%	5.46%	7.33%	1.40%	9.98%	4.23%	6.05%
PG	82.55	0.11	0.13%	2.73%	2.12%	2.75%	2.50%	7.39%	1.26%	7.53%
IBM	196.47	1.36	0.70%	2.47%	-0.28%	1.01%	5.90%	10.77%	9.06%	-3.00%
MCD	101.38	-0.12	-0.12%	2.27%	0.55%	3.55%	5.16%	8.08%	5.57%	-0.74%
T	35.70	0.28	0.79%	2.23%	0.06%	1.74%	2.15%	7.05%	-1.54%	-4.70%
WMT	79.71	0.04	0.05%	2.14%	3.68%	3.83%	1.01%	6.64%	3.64%	2.56%
CAT	105.40	0.10	0.09%	1.95%	2.83%	5.60%	17.28%	13.09%	26.24%	24.48%
XOM	102.41	0.96	0.95%	1.90%	3.78%	4.79%	2.67%	8.96%	15.31%	15.08%
MRK	58.56	-0.16	-0.27%	1.84%	4.48%	3.89%	18.33%	9.44%	29.44%	24.60%
MSFT	40.40	-0.11	-0.27%	1.79%	1.64%	-2.46%	8.72%	9.60%	13.67%	22.05%
GE	26.89	0.13	0.49%	1.78%	4.14%	3.94%	-2.22%	5.45%	1.97%	20.64%
HD	79.51	-0.01	-0.01%	1.26%	4.77%	0.16%	-3.06%	3.35%	2.09%	8.40%
PFE	31.28	-0.48	-1.51%	1.16%	4.65%	-2.10%	2.69%	1.49%	1.13%	7.60%
JNJ	101.29	0.26	0.26%	1.07%	2.11%	3.42%	11.27%	13.17%	9.16%	18.84%
MMM	139.09	1.54	1.12%	0.80%	3.73%	1.88%	0.69%	8.62%	11.46%	32.83%
CVX	125.52	-0.45	-0.36%	0.67%	4.34%	5.48%	1.11%	7.79%	4.34%	2.88%
AXP	87.43	-0.36	-0.41%	0.34%	1.62%	-4.10%	-2.26%	0.94%	5.21%	27.80%
KO	40.79	0.22	0.54%	0.15%	1.52%	6.20%	0.32%	6.86%	2.95%	-3.64%
DD	67.32	0.14	0.21%	-0.03%	0.63%	-0.65%	5.67%	9.39%	10.32%	23.50%
JPM	55.98	-0.12	-0.21%	-0.12%	2.15%	-7.73%	-3.83%	-0.04%	6.43%	14.22%
INTC	26.69	0.21	0.79%	-0.22%	-0.30%	2.69%	3.49%	7.88%	8.94%	11.44%
DIS	79.34	0.70	0.89%	-0.23%	2.16%	-2.73%	4.03%	8.36%	15.88%	26.26%
UNH	75.04	-0.16	-0.21%	-0.38%	-5.62%	-8.31%	0.63%	3.08%	10.34%	25.21%
UTX	118.33	0.77	0.65%	-1.10%	2.15%	0.35%	5.19%	3.18%	11.68%	29.62%
AA	13.47	0.03	0.22%	-1.17%	3.22%	3.30%	27.92%	12.72%	42.39%	58.47%
BA	129.02	0.65	0.51%	-1.23%	3.82%	0.63%	-5.60%	1.97%	-0.51%	41.14%
VZ	46.73	-0.04	-0.09%	-1.48%	-0.40%	-2.14%	-4.63%	-1.89%	-7.52%	-13.32%
CSCO	23.11	-0.05	-0.22%	-1.66%	0.96%	0.04%	5.05%	5.14%	1.81%	10.47%
BAC	15.14	-0.10	-0.66%	-7.51%	-7.63%	-12.69%	-5.96%	-10.57%	6.85%	22.99%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	43.21	0.07	0.16%	2.08%	1.62%	4.93%	15.57%	11.42%	9.73%	4.30%
XLP	44.24	0.14	0.32%	1.56%	2.41%	2.86%	4.22%	8.01%	3.41%	8.06%
XLK	36.45	0.11	0.30%	1.45%	2.02%	-0.82%	3.00%	4.92%	7.55%	18.34%
SPY	188.31	0.56	0.30%	0.46%	2.23%	0.03%	2.95%	5.07%	6.82%	17.93%
IYH	122.02	0.13	0.11%	0.33%	2.80%	-1.51%	5.29%	2.33%	9.64%	22.47%
IYZ	29.33	0.44	1.52%	0.00%	1.49%	-3.71%	-0.31%	1.45%	-0.34%	9.44%
XLE	93.74	-0.08	-0.09%	-0.02%	3.17%	4.71%	7.44%	10.97%	7.60%	19.76%
XLB	47.67	0.38	0.80%	-0.08%	2.12%	0.23%	3.97%	7.53%	7.85%	20.53%
XLI	53.03	0.35	0.66%	-0.19%	2.87%	0.61%	2.91%	5.47%	8.49%	27.94%
XLF	21.96	0.03	0.14%	-0.36%	1.43%	-2.05%	1.01%	3.05%	5.02%	17.43%
XLY	63.84	0.27	0.42%	-0.55%	1.64%	-2.73%	-4.03%	0.19%	0.39%	16.90%
SMH	44.67	0.19	0.43%	-1.87%	0.04%	-3.50%	6.38%	7.61%	8.98%	20.57%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TOT	71.24	0.90	1.28%	4.78%	5.17%	7.94%	18.59%	22.15%	15.72%	41.80%
RIG	43.07	0.15	0.35%	3.98%	3.81%	4.51%	-11.94%	-1.37%	-8.92%	-16.32%
NFX	33.85	1.61	4.99%	3.14%	3.33%	7.94%	38.90%	36.00%	10.77%	55.35%
SU	38.60	-0.34	-0.87%	2.80%	7.58%	10.44%	12.01%	18.22%	6.72%	23.92%
IMO	48.80	0.04	0.08%	2.37%	3.08%	3.81%	11.93%	19.73%	11.47%	22.40%
PTR	115.32	0.58	0.51%	2.07%	3.39%	3.97%	6.91%	18.98%	-0.13%	-9.81%
XOM	102.41	0.96	0.95%	1.90%	3.78%	4.79%	2.67%	8.96%	15.31%	15.08%
PBR	13.88	-0.26	-1.84%	1.76%	4.13%	4.99%	4.20%	22.40%	-20.46%	-27.52%
CEO	165.19	-0.58	-0.35%	1.05%	0.95%	8.88%	-9.69%	6.42%	-17.90%	-11.82%
CVX	125.52	-0.45	-0.36%	0.67%	4.34%	5.48%	1.11%	7.79%	4.34%	2.88%
PDS	13.00	-0.03	-0.23%	0.23%	10.36%	7.62%	39.63%	47.23%	21.84%	60.49%
CNQ	40.77	-0.32	-0.78%	-0.02%	2.23%	5.95%	23.17%	26.42%	28.49%	38.96%
NE	30.81	-0.02	-0.06%	-0.45%	0.03%	-3.75%	-15.89%	-2.62%	-19.03%	-17.84%
SLB	101.55	0.16	0.16%	-0.65%	1.44%	3.66%	14.33%	14.35%	8.17%	36.44%
APA	86.80	-1.03	-1.17%	-0.89%	4.16%	3.63%	1.54%	6.79%	-2.40%	17.49%
TLM	10.33	-0.14	-1.34%	-4.35%	-1.05%	3.71%	-11.41%	-4.35%	-17.62%	-13.12%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
POT	36.16	0.40	1.12%	2.90%	3.49%	2.38%	10.01%	15.75%	15.49%	-14.11%
FCX	34.37	-0.07	-0.20%	2.60%	4.12%	4.40%	-8.66%	6.05%	-7.81%	12.95%
PKX	73.60	1.31	1.81%	1.98%	-3.74%	4.03%	-3.00%	8.28%	-1.96%	2.24%
TCK	22.77	0.27	1.20%	1.56%	2.43%	4.45%	-11.88%	-6.53%	-18.50%	-14.30%
DOW	49.90	1.20	2.46%	1.07%	4.90%	0.38%	13.75%	10.13%	27.10%	47.15%
GGB	6.010	-0.020	-0.33%	-0.66%	1.52%	-3.53%	-20.71%	-14.39%	-22.75%	-23.44%
RIO	54.29	0.22	0.41%	-0.70%	-2.11%	-3.33%	-2.00%	1.23%	6.22%	17.87%
BHP	70.54	0.17	0.24%	-0.79%	0.67%	2.00%	5.30%	9.72%	-0.83%	4.94%
AA	13.47	0.03	0.22%	-1.17%	3.22%	3.30%	27.92%	12.72%	42.39%	58.47%
MT	16.25	0.14	0.87%	-1.28%	0.81%	-0.43%	-7.57%	-2.69%	2.85%	30.10%
NUE	51.75	0.09	0.17%	-1.50%	0.14%	2.21%	-1.86%	6.50%	0.72%	18.64%
TS	44.05	-1.37	-3.02%	-1.96%	-0.99%	-1.23%	3.09%	-2.00%	-7.05%	-0.99%
VALE	13.22	-0.14	-1.05%	-2.72%	-4.89%	-4.13%	-9.02%	-2.07%	-17.84%	-22.64%
FBR	9.930	0.110	1.12%	-3.50%	-3.03%	-10.62%	-14.25%	-11.58%	-24.08%	-7.11%
CCJ	21.29	0.02	0.09%	-7.43%	-6.17%	-11.40%	4.72%	-3.23%	12.23%	9.12%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	29.56	-0.08	-0.27%	3.79%	-3.05%	-2.05%	7.14%	-3.52%	-2.38%	-8.45%
GFI	4.2300	0.0500	1.20%	2.92%	4.96%	14.02%	29.75%	24.05%	-12.06%	-43.30%
EGO	6.100	-0.030	-0.49%	2.52%	5.17%	8.16%	2.35%	-4.39%	-13.96%	-22.98%
BVN	13.00	0.24	1.88%	2.12%	-0.84%	1.64%	12.95%	3.17%	-9.22%	-35.06%
RBY	1.0900	0.0000	0.00%	0.93%	0.93%	3.81%	21.11%	-14.84%	-25.34%	-36.99%
CDE	8.660	0.050	0.58%	0.58%	0.12%	-8.46%	-23.50%	-16.41%	-30.94%	-43.18%
CEF	13.75	-0.08	-0.58%	0.36%	-0.22%	0.07%	1.55%	2.77%	-9.95%	-19.78%
GG	24.72	-0.13	-0.52%	0.04%	4.26%	0.77%	9.28%	2.40%	-6.19%	-16.43%
SSRI	9.910	-0.040	-0.40%	-0.10%	0.00%	-0.90%	32.84%	24.65%	66.28%	38.80%
HMY	3.2900	0.0200	0.61%	-0.30%	4.78%	8.22%	28.52%	16.25%	-7.06%	-35.87%
AU	18.10	-0.08	-0.44%	-0.39%	2.09%	4.75%	48.48%	25.96%	11.80%	-7.18%
GDX	24.11	-0.20	-0.82%	-0.66%	0.37%	1.77%	9.44%	2.64%	-8.08%	-20.59%
SLW	22.20	-0.34	-1.51%	-0.76%	-0.40%	-2.76%	4.52%	1.93%	-9.02%	-9.50%
PAAS	12.96	0.02	0.15%	-0.84%	-2.26%	-0.61%	8.36%	1.25%	18.90%	-1.82%
GDXJ	36.50	-0.65	-1.75%	-1.08%	2.44%	1.93%	11.62%	2.96%	-8.06%	-28.82%
HL	3.0700	-0.0300	-0.97%	-1.29%	-3.15%	-0.97%	-2.54%	-0.32%	-7.81%	-9.71%
IAG	3.4900	-0.0300	-0.85%	-1.69%	-0.29%	1.45%	-1.13%	-4.38%	-35.37%	-35.01%
ABX	17.47	-0.20	-1.13%	-1.91%	-5.77%	-2.35%	-4.59%	-9.11%	-14.78%	-11.36%
KGC	4.0600	-0.0600	-1.46%	-2.40%	-0.98%	-2.40%	-9.38%	-11.74%	-23.83%	-25.37%
NG	3.5300	-0.0200	-0.56%	-2.49%	1.15%	-3.29%	26.98%	18.46%	56.89%	42.91%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NEM	24.83	-0.19	-0.76%	-4.21%	4.15%	5.88%	3.63%	3.03%	-11.45%	-23.36%
AUY	7.480	-0.160	-2.09%	-4.35%	-10.74%	-15.10%	-16.70%	-21.92%	-26.74%	-39.19%
SVM	2.0800	-0.0600	-2.80%	-4.59%	7.22%	6.67%	-14.05%	-21.21%	-36.00%	-29.01%
MUX	2.4000	-0.0400	-1.64%	-6.61%	1.69%	0.42%	12.68%	-7.34%	7.14%	3.00%
ANV	3.3900	-0.2300	-6.35%	-11.72%	-8.38%	-20.42%	-14.61%	-27.10%	-20.98%	-68.32%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CMI	150.85	0.04	0.03%	2.38%	6.41%	1.28%	8.87%	17.41%	20.26%	41.79%
PAYX	41.81	0.92	2.25%	2.27%	2.78%	-1.62%	-7.21%	-1.11%	-1.16%	14.83%
CAT	105.40	0.10	0.09%	1.95%	2.83%	5.60%	17.28%	13.09%	26.24%	24.48%
TXT	40.90	0.91	2.28%	1.87%	8.46%	2.53%	12.70%	12.39%	41.08%	58.83%
GE	26.89	0.13	0.49%	1.78%	4.14%	3.94%	-2.22%	5.45%	1.97%	20.64%
MMM	139.09	1.54	1.12%	0.80%	3.73%	1.88%	0.69%	8.62%	11.46%	32.83%
ERJ	34.40	-0.10	-0.29%	0.35%	2.14%	-4.02%	7.07%	11.36%	13.98%	-1.52%
FDX	136.25	0.78	0.58%	-0.06%	3.09%	1.60%	-2.52%	1.85%	2.59%	44.93%
UPS	98.50	0.49	0.50%	-0.75%	2.84%	1.19%	-4.67%	2.84%	0.22%	14.75%
UTX	118.33	0.77	0.65%	-1.10%	2.15%	0.35%	5.19%	3.18%	11.68%	29.62%
HON	92.90	0.43	0.47%	-1.20%	1.30%	-0.39%	2.86%	1.31%	7.13%	26.33%
BA	129.02	0.65	0.51%	-1.23%	3.82%	0.63%	-5.60%	1.97%	-0.51%	41.14%
JOY	60.38	0.40	0.67%	-1.98%	-0.56%	3.80%	7.13%	14.31%	5.56%	6.83%
FLR	75.70	0.86	1.15%	-2.42%	-0.18%	-2.34%	-4.02%	-0.85%	-0.41%	32.85%
ABB	23.92	-0.20	-0.83%	-7.86%	-6.16%	-8.25%	-7.75%	-4.85%	-6.85%	5.98%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	39.31	-0.23	-0.58%	5.05%	8.53%	2.37%	-1.26%	-1.82%	12.64%	13.91%
JCP	8.520	-0.300	-3.40%	4.54%	17.52%	-3.62%	-4.05%	47.66%	12.11%	-48.11%
MCD	101.38	-0.12	-0.12%	2.27%	0.55%	3.55%	5.16%	8.08%	5.57%	-0.74%
TGT	61.75	-0.22	-0.36%	1.66%	3.82%	1.95%	-2.26%	8.96%	-6.03%	-12.49%
LVS	79.13	0.51	0.65%	1.51%	8.13%	-4.37%	-0.57%	1.57%	10.94%	40.68%
SBUX	70.62	-0.02	-0.03%	0.33%	2.51%	-4.58%	-8.49%	-1.79%	-12.63%	16.07%
TM	108.42	0.92	0.86%	0.25%	1.46%	-4.24%	-10.12%	-7.46%	-16.73%	-6.78%
KSS	54.79	-0.55	-0.99%	0.04%	0.66%	-3.62%	-3.86%	7.75%	-3.81%	16.43%
WHR	153.38	1.12	0.74%	-0.10%	1.27%	0.05%	-1.70%	16.00%	4.32%	34.21%
DIS	79.34	0.70	0.89%	-0.23%	2.16%	-2.73%	4.03%	8.36%	15.88%	26.26%
TTM	37.42	0.25	0.67%	-0.69%	2.18%	3.80%	26.55%	31.95%	20.01%	35.88%
SNA	116.00	1.00	0.87%	-0.78%	4.95%	1.80%	6.86%	15.16%	14.47%	34.57%
BBBY	62.13	-0.10	-0.16%	-1.26%	-3.36%	-10.45%	-22.37%	-3.07%	-19.83%	-9.69%
NKE	72.95	0.47	0.65%	-1.55%	0.93%	-1.94%	-6.76%	-1.34%	-4.18%	14.70%
EBAY	51.83	-2.71	-4.97%	-5.66%	-3.84%	-7.51%	-3.91%	-2.54%	-1.69%	-1.07%
BC	40.19	-0.14	-0.35%	-6.21%	-5.37%	-13.07%	-11.30%	-5.46%	-11.26%	26.94%
AMZN	304.13	3.75	1.25%	-6.30%	-3.78%	-11.33%	-23.58%	-24.54%	-15.77%	19.83%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KMB	112.25	1.14	1.03%	3.26%	1.54%	2.42%	8.10%	3.55%	4.03%	8.78%
PG	82.55	0.11	0.13%	2.73%	2.12%	2.75%	2.50%	7.39%	1.26%	7.53%
WMT	79.71	0.04	0.05%	2.14%	3.68%	3.83%	1.01%	6.64%	3.64%	2.56%
KR	46.04	0.49	1.08%	1.30%	4.59%	5.55%	17.21%	26.41%	7.34%	33.92%
COST	115.68	0.28	0.24%	0.78%	3.23%	3.41%	-1.81%	2.62%	-1.77%	6.69%
WAG	67.90	0.58	0.86%	0.76%	2.86%	3.14%	19.90%	18.58%	14.85%	37.14%
DEO	122.78	0.06	0.05%	0.57%	-4.19%	-0.48%	-5.88%	1.91%	-4.96%	0.47%
PEP	85.89	0.13	0.15%	0.56%	2.30%	3.63%	4.62%	5.93%	1.38%	4.15%
KO	40.79	0.22	0.54%	0.15%	1.52%	6.20%	0.32%	6.86%	2.95%	-3.64%
KRFT	56.86	0.19	0.34%	-0.12%	1.28%	1.34%	5.83%	7.93%	2.56%	10.43%
WFM	49.70	0.57	1.16%	-0.20%	1.64%	-4.73%	-12.91%	-5.21%	-22.30%	12.55%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
BUD	105.82	-5.28	-4.75%	-2.38%	-2.23%	-0.72%	2.19%	9.56%	2.50%	10.67%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	42.21	1.61	3.97%	6.38%	8.93%	20.09%	94.34%	55.76%	70.41%	51.56%
WLP	100.68	5.29	5.55%	6.33%	4.36%	1.60%	11.09%	14.72%	19.09%	38.07%
GILD	78.49	2.25	2.95%	6.27%	15.14%	6.59%	4.36%	-3.72%	8.01%	55.00%
AET	71.45	0.99	1.41%	3.69%	-0.25%	-4.80%	5.76%	3.78%	15.02%	24.39%
MRK	58.56	-0.16	-0.27%	1.84%	4.48%	3.89%	18.33%	9.44%	29.44%	24.60%
CELG	147.01	0.31	0.21%	1.51%	5.13%	0.28%	-14.50%	-4.53%	-2.85%	24.51%
PFE	31.28	-0.48	-1.51%	1.16%	4.65%	-2.10%	2.69%	1.49%	1.13%	7.60%
JNJ	101.29	0.26	0.26%	1.07%	2.11%	3.42%	11.27%	13.17%	9.16%	18.84%
NVO	45.39	0.17	0.38%	0.96%	5.88%	0.40%	-75.28%	18.11%	-74.93%	-74.30%
NVS	86.94	0.49	0.57%	0.89%	3.76%	2.88%	10.44%	8.76%	10.23%	17.87%
BAX	72.79	-0.15	-0.21%	0.76%	-0.78%	-1.19%	5.20%	5.08%	10.30%	4.18%
MDT	58.82	0.02	0.03%	0.75%	1.33%	-4.53%	2.76%	3.17%	1.52%	26.01%
GSK	55.37	-1.02	-1.81%	0.42%	5.83%	3.88%	4.89%	6.56%	5.35%	7.22%
ABT	38.74	0.20	0.52%	0.36%	2.03%	0.70%	1.33%	6.05%	4.87%	4.93%
UNH	75.04	-0.16	-0.21%	-0.38%	-5.62%	-8.31%	0.63%	3.08%	10.34%	25.21%
AMGN	111.75	-0.15	-0.13%	-1.39%	-2.83%	-11.36%	-3.49%	-7.56%	-4.39%	7.24%
BMY	50.09	0.77	1.56%	-1.69%	3.99%	-3.43%	-4.17%	-0.79%	-5.72%	26.11%
BIIB	287.12	-3.72	-1.28%	-6.40%	0.57%	-7.32%	2.42%	-9.79%	15.33%	31.15%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TD	48.09	0.49	1.03%	2.73%	3.00%	2.78%	-48.06%	-44.74%	-47.25%	-41.28%
BNS	60.78	0.55	0.91%	2.56%	3.23%	3.58%	-1.94%	9.89%	0.36%	5.45%
RY	66.80	0.35	0.53%	2.19%	0.56%	0.65%	-0.37%	7.09%	-0.24%	10.60%
UBS	20.91	0.19	0.92%	1.90%	5.29%	-1.13%	12.30%	4.50%	7.56%	17.54%
CS	31.67	-0.02	-0.06%	0.76%	-0.28%	-3.50%	5.88%	3.26%	1.12%	10.04%
MA	73.55	1.52	2.11%	0.26%	1.94%	-1.68%	-91.18%	-7.79%	-89.86%	-86.70%
HDB	40.05	0.30	0.75%	0.15%	-1.52%	-2.36%	18.56%	27.26%	12.34%	-5.63%
BBD	14.87	-0.14	-0.93%	0.13%	2.41%	7.36%	22.59%	39.89%	0.07%	-10.37%
WFC	49.64	0.17	0.34%	0.10%	1.76%	-0.26%	10.26%	7.80%	15.17%	30.70%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
JPM	55.98	-0.12	-0.21%	-0.12%	2.15%	-7.73%	-3.83%	-0.04%	6.43%	14.22%
MS	30.93	0.41	1.34%	-0.35%	4.67%	-0.90%	-0.32%	3.17%	6.25%	39.64%
GS	159.82	1.58	1.00%	-0.39%	3.16%	-3.68%	-9.65%	-3.63%	-1.38%	9.41%
DB	44.03	-0.42	-0.94%	-0.56%	1.78%	-4.01%	-5.64%	-12.24%	-9.70%	-4.39%
SCHW	26.55	-0.03	-0.11%	-2.53%	1.69%	-3.28%	2.83%	4.98%	16.14%	56.54%
IBN	42.67	-0.73	-1.68%	-3.20%	0.00%	-3.61%	18.53%	31.13%	14.95%	-8.86%
BAC	15.14	-0.10	-0.66%	-7.51%	-7.63%	-12.69%	-5.96%	-10.57%	6.85%	22.99%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	590.09	-2.24	-0.38%	12.45%	13.93%	8.94%	6.68%	18.07%	12.42%	33.27%
HPQ	33.06	0.10	0.30%	4.16%	2.07%	-0.51%	19.52%	13.03%	36.61%	60.49%
BBRY	7.660	-0.010	-0.13%	4.08%	6.24%	-5.43%	0.13%	-21.68%	-5.90%	-52.98%
ORCL	40.88	0.77	1.92%	2.74%	2.89%	-1.47%	8.03%	9.30%	21.92%	24.71%
INFY	53.71	0.44	0.83%	2.70%	1.38%	-2.70%	-3.28%	-9.37%	-0.02%	28.68%
IBM	196.47	1.36	0.70%	2.47%	-0.28%	1.01%	5.90%	10.77%	9.06%	-3.00%
ATVI	20.01	0.32	1.63%	1.94%	4.93%	-3.29%	10.74%	15.93%	20.47%	33.76%
SAP	80.99	1.53	1.93%	1.80%	1.24%	-0.95%	-4.62%	4.34%	2.78%	1.43%
MSFT	40.40	-0.11	-0.27%	1.79%	1.64%	-2.46%	8.72%	9.60%	13.67%	22.05%
EA	28.30	0.24	0.86%	0.53%	3.02%	-3.97%	23.96%	8.72%	8.85%	60.70%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
GOOG	526.66	-1.04	-0.20%	-0.05%	-1.82%	-7.19%	-5.37%	-7.23%	2.22%	27.74%
EMC	25.80	0.39	1.53%	-0.42%	-4.16%	-7.16%	2.91%	4.79%	7.50%	15.02%
JNPR	24.69	0.41	1.69%	-0.68%	-0.80%	-6.58%	9.83%	-11.41%	32.17%	49.18%
CSCO	23.11	-0.05	-0.22%	-1.66%	0.96%	0.04%	5.05%	5.14%	1.81%	10.47%
CTSH	47.91	0.06	0.11%	-2.13%	-2.01%	-7.29%	-51.53%	-51.41%	-45.23%	-26.07%
QCOM	78.71	0.19	0.24%	-2.48%	-0.98%	-1.74%	7.35%	7.44%	14.01%	27.78%
BIDU	153.85	-1.30	-0.84%	-3.45%	-1.04%	-3.35%	-14.52%	-4.33%	-6.72%	79.21%
FSLR	67.49	1.21	1.83%	-3.64%	1.66%	-4.80%	17.50%	31.12%	31.30%	44.95%
ADBE	61.69	0.78	1.28%	-4.19%	-0.66%	-6.43%	4.05%	3.87%	14.03%	36.85%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	9.490	0.040	0.42%	3.38%	9.08%	2.59%	22.14%	14.48%	23.25%	9.33%
UMC	2.1800	0.0500	2.35%	2.35%	4.31%	3.81%	9.00%	7.39%	4.31%	15.34%
BRCM	30.80	0.14	0.42%	1.28%	4.12%	-2.28%	6.24%	5.44%	12.16%	-14.44%
SNDK	84.97	0.31	0.37%	0.38%	12.78%	2.23%	22.47%	20.99%	21.63%	62.03%
LSI	11.14	0.00	0.00%	0.00%	0.54%	0.63%	1.36%	1.09%	31.52%	70.34%
INTC	26.69	0.21	0.79%	-0.22%	-0.30%	2.69%	3.49%	7.88%	8.94%	11.44%
MU	26.12	1.02	4.06%	-0.50%	17.82%	6.87%	20.59%	11.39%	50.20%	177.28%
AMAT	19.06	-0.01	-0.05%	-0.99%	1.06%	-7.57%	8.60%	13.59%	6.60%	31.36%
TSM	20.10	0.00	0.00%	-1.52%	-2.00%	-1.08%	17.20%	17.27%	8.18%	5.35%
TXN	45.45	-0.67	-1.45%	-2.17%	-0.79%	-4.38%	5.45%	6.47%	8.94%	25.52%
ATML	7.770	-0.090	-1.15%	-3.24%	-0.77%	-9.02%	-1.40%	-7.17%	18.09%	20.09%
ADI	51.29	0.10	0.20%	-3.75%	-3.55%	-5.16%	4.08%	4.91%	5.15%	16.59%
AMD	4.0900	0.0600	1.49%	-3.76%	7.92%	0.49%	3.54%	17.53%	23.94%	45.04%
KLAC	63.99	-0.28	-0.44%	-4.09%	-3.27%	-8.61%	0.96%	3.75%	-2.78%	17.95%
LLTC	44.50	0.07	0.16%	-5.08%	-5.58%	-11.76%	-0.85%	-0.36%	9.74%	21.92%
ALTR	32.52	-0.12	-0.37%	-5.36%	-4.66%	-10.73%	1.56%	-3.04%	-2.84%	1.59%
TER	17.67	0.09	0.51%	-7.87%	-5.76%	-11.96%	0.23%	-7.44%	0.68%	7.48%
XLNX	47.19	0.14	0.30%	-9.98%	-8.99%	-14.17%	2.65%	0.88%	4.73%	24.48%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	40.97	0.53	1.31%	4.01%	3.49%	8.96%	30.77%	22.77%	23.48%	11.91%
AEP	53.81	-0.07	-0.13%	3.68%	2.85%	6.77%	16.65%	11.55%	14.25%	4.63%
TRP	46.63	-0.19	-0.41%	3.23%	0.54%	0.69%	2.91%	8.82%	3.71%	-5.82%
NGG	71.06	0.46	0.65%	2.64%	2.44%	2.94%	10.44%	10.19%	13.22%	11.41%
DUK	74.49	-0.04	-0.05%	2.59%	2.31%	5.41%	9.32%	6.58%	3.44%	-0.94%
ED	58.03	0.02	0.03%	2.40%	1.47%	9.26%	7.54%	7.66%	-0.24%	-8.83%
PCG	45.58	0.23	0.51%	2.24%	0.68%	7.58%	14.93%	8.63%	8.83%	-5.90%
D	72.54	0.08	0.11%	2.08%	2.79%	3.04%	14.09%	8.19%	13.29%	17.61%
FE	33.75	-0.51	-1.49%	1.38%	-0.82%	0.69%	4.23%	8.31%	-11.11%	-27.58%
SO	45.83	-0.53	-1.14%	1.35%	1.28%	5.36%	12.63%	12.08%	9.38%	-4.98%
FPL	20.05	0.05	0.23%	-0.52%	0.17%	0.23%	-0.77%	0.00%	0.00%	0.00%
EXC	35.03	-1.15	-3.18%	-2.42%	-2.69%	4.60%	28.93%	20.83%	22.70%	-6.61%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWU	21.52	0.14	0.65%	2.28%	4.77%	4.16%	4.36%	6.85%	5.28%	14.53%
EWC	30.54	0.16	0.53%	1.87%	2.97%	2.83%	5.46%	9.27%	3.95%	8.99%
EWS	13.61	0.16	1.19%	1.57%	1.11%	3.58%	5.02%	10.56%	-1.87%	-5.75%
EWM	15.90	0.13	0.82%	1.47%	0.95%	1.40%	3.11%	8.31%	-1.06%	0.51%
EWQ	30.04	0.14	0.47%	1.25%	3.34%	1.87%	8.17%	9.92%	7.25%	22.46%
EWG	31.68	0.25	0.80%	0.96%	4.76%	0.32%	3.02%	4.24%	7.24%	24.38%
EWW	63.88	-0.19	-0.30%	0.84%	0.44%	-0.11%	-3.39%	1.22%	-3.01%	-11.71%
ILF	37.89	-0.13	-0.34%	0.19%	1.80%	3.07%	5.84%	14.13%	-6.10%	-12.55%
EWZ	47.04	-0.21	-0.44%	-0.08%	2.39%	4.19%	8.91%	18.67%	-7.64%	-14.71%
EWJ	11.08	-0.03	-0.27%	-0.45%	1.28%	-2.46%	-7.20%	-4.81%	-7.44%	-5.30%
EWT	14.64	-0.12	-0.81%	-0.48%	-0.88%	0.48%	4.20%	8.36%	0.83%	4.57%
EWA	26.45	-0.03	-0.11%	-0.53%	1.50%	2.12%	9.39%	13.57%	-0.90%	-5.87%
IFN	21.95	-0.16	-0.72%	-0.81%	-0.86%	-5.59%	12.22%	14.56%	5.43%	1.57%
RSX	22.71	0.06	0.26%	-0.92%	2.67%	-6.12%	-18.69%	-10.66%	-22.60%	-15.07%
EWY	62.55	-0.56	-0.89%	-1.26%	-0.67%	0.42%	1.48%	6.14%	-3.86%	7.07%
EWH	20.28	-0.38	-1.84%	-1.98%	-2.59%	0.15%	-0.49%	5.74%	-0.54%	-0.88%
GXC	70.45	-0.60	-0.84%	-2.53%	-2.22%	-4.15%	-7.47%	-1.96%	-6.61%	-1.00%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.01	0.01	0.03
6 Month	0.04	0.04	0.04	0.06
2 Year	0.41	0.43	0.39	0.42
3 Year	0.85	0.88	0.90	0.87
5 Year	1.67	1.73	1.72	1.72
10 Year	2.65	2.69	2.70	2.72
30 Year	3.46	3.49	3.48	3.56

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.50	0.53	0.58	0.46
2yr AAA	0.47	0.46	0.44	0.42
2yr A	0.62	0.68	0.72	0.71
5yr AAA	1.22	1.20	1.20	1.29
5yr AA	1.31	1.35	1.23	1.37
5yr A	1.40	1.49	1.38	1.55
10yr AAA	2.17	2.31	1.93	2.50
10yr AA	2.28	2.48	2.05	2.49
10yr A	2.06	2.23	2.03	2.28
20yr AAA	3.24	3.14	3.12	3.06
20yr AA	3.73	3.58	3.65	3.85
20yr A	3.77	3.85	3.51	3.62

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.59	0.56	0.50
2yr A	0.72	0.75	0.72	0.73
5yr AAA	1.76	1.84	1.79	1.89
5yr AA	1.99	2.04	2.06	2.07
5yr A	2.17	2.23	2.22	2.25
10yr AAA	3.01	3.06	3.03	3.13
10yr AA	3.31	3.35	3.30	3.37
10yr A	3.51	3.56	3.53	3.64
20yr AAA	3.80	3.82	3.84	3.97
20yr AA	4.36	4.37	4.37	4.31
20yr A	4.45	4.47	4.50	4.62

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	59.44	0.12	0.20%	2.75%	2.47%	1.50%	14.33%	7.80%	11.83%	2.38%
AVB	136.55	0.01	0.01%	2.40%	1.49%	4.02%	15.49%	11.78%	7.80%	2.64%
NLY	11.55	0.20	1.76%	1.32%	1.14%	5.00%	15.38%	9.38%	-1.62%	-27.54%
DRE	17.52	0.15	0.86%	1.15%	2.16%	3.85%	16.41%	13.77%	5.16%	-0.68%
IEF	102.31	0.27	0.26%	0.31%	-0.21%	0.97%	2.69%	0.42%	-0.54%	-5.99%
AGG	108.59	0.22	0.20%	0.30%	0.10%	0.97%	1.96%	0.67%	0.65%	-2.64%
TIP	113.58	0.44	0.39%	0.13%	0.41%	1.67%	3.01%	1.42%	0.39%	-7.02%
TLT	111.10	0.46	0.42%	0.13%	-0.03%	2.98%	8.74%	3.29%	3.44%	-9.68%
SHY	84.52	0.06	0.07%	0.05%	-0.01%	0.17%	0.12%	0.01%	0.02%	0.01%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	29.56	-0.08	-0.27%	3.79%	-3.05%	-2.05%	7.14%	-3.52%	-2.38%	-8.45%
GFI	4.2300	0.0500	1.20%	2.92%	4.96%	14.02%	29.75%	24.05%	-12.06%	-43.30%
EGO	6.100	-0.030	-0.49%	2.52%	5.17%	8.16%	2.35%	-4.39%	-13.96%	-22.98%
BVN	13.00	0.24	1.88%	2.12%	-0.84%	1.64%	12.95%	3.17%	-9.22%	-35.06%
RBY	1.0900	0.0000	0.00%	0.93%	0.93%	3.81%	21.11%	-14.84%	-25.34%	-36.99%
CDE	8.660	0.050	0.58%	0.58%	0.12%	-8.46%	-23.50%	-16.41%	-30.94%	-43.18%
CEF	13.75	-0.08	-0.58%	0.36%	-0.22%	0.07%	1.55%	2.77%	-9.95%	-19.78%
GG	24.72	-0.13	-0.52%	0.04%	4.26%	0.77%	9.28%	2.40%	-6.19%	-16.43%
SSRI	9.910	-0.040	-0.40%	-0.10%	0.00%	-0.90%	32.84%	24.65%	66.28%	38.80%
HMY	3.2900	0.0200	0.61%	-0.30%	4.78%	8.22%	28.52%	16.25%	-7.06%	-35.87%
AU	18.10	-0.08	-0.44%	-0.39%	2.09%	4.75%	48.48%	25.96%	11.80%	-7.18%
GDX	24.11	-0.20	-0.82%	-0.66%	0.37%	1.77%	9.44%	2.64%	-8.08%	-20.59%
SLW	22.20	-0.34	-1.51%	-0.76%	-0.40%	-2.76%	4.52%	1.93%	-9.02%	-9.50%
PAAS	12.96	0.02	0.15%	-0.84%	-2.26%	-0.61%	8.36%	1.25%	18.90%	-1.82%
GDXJ	36.50	-0.65	-1.75%	-1.08%	2.44%	1.93%	11.62%	2.96%	-8.06%	-28.82%
HL	3.0700	-0.0300	-0.97%	-1.29%	-3.15%	-0.97%	-2.54%	-0.32%	-7.81%	-9.71%
IAG	3.4900	-0.0300	-0.85%	-1.69%	-0.29%	1.45%	-1.13%	-4.38%	-35.37%	-35.01%
ABX	17.47	-0.20	-1.13%	-1.91%	-5.77%	-2.35%	-4.59%	-9.11%	-14.78%	-11.36%
KGC	4.0600	-0.0600	-1.46%	-2.40%	-0.98%	-2.40%	-9.38%	-11.74%	-23.83%	-25.37%
NG	3.5300	-0.0200	-0.56%	-2.49%	1.15%	-3.29%	26.98%	18.46%	56.89%	42.91%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
NEM	24.83	-0.19	-0.76%	-4.21%	4.15%	5.88%	3.63%	3.03%	-11.45%	-23.36%
AUY	7.480	-0.160	-2.09%	-4.35%	-10.74%	-15.10%	-16.70%	-21.92%	-26.74%	-39.19%
SVM	2.0800	-0.0600	-2.80%	-4.59%	7.22%	6.67%	-14.05%	-21.21%	-36.00%	-29.01%
MUX	2.4000	-0.0400	-1.64%	-6.61%	1.69%	0.42%	12.68%	-7.34%	7.14%	3.00%
ANV	3.3900	-0.2300	-6.35%	-11.72%	-8.38%	-20.42%	-14.61%	-27.10%	-20.98%	-68.32%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: