Tables & Charts for Friday, April 25, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	84.35	86.77	66.82	67.78	Sell alert (trig. 1 days ago [on 2014-04-25 at $84.35, +0.00% chg], after a 1 day DZ)
MRK	57.24	86.48	73.39	58.97
SLB	101.75	79.25	78.79	68.84	Sell alert (trig. 2 days ago [on 2014-04-24 at $101.80, -0.05% chg], after a 3 day DZ)
SNA	115.47	79.03	62.71	58.57	Sell alert (trig. 1 days ago [on 2014-04-25 at $115.47, +0.00% chg], after a 3 day DZ)
RCL	51.36	78.26	50.19	40.54
JNJ	99.79	77.94	71.83	63.33	Sell alert (trig. 2 days ago [on 2014-04-24 at $99.96, -0.17% chg], after a 3 day DZ)
UTX	117.21	77.89	55.67	46.60
TTM	37.32	77.75	70.65	50.32	Sell alert (trig. 8 days ago [on 2014-04-15 at $36.62, +1.91% chg], after a 1 day DZ)
DIS	78.23	77.61	50.18	39.58
MMM	136.56	77.55	59.56	51.69
QCOM	77.61	76.57	51.70	33.02
DOW	48.50	76.47	56.78	46.72
SCHW	26.85	75.54	53.90	51.74
MSFT	39.91	75.41	60.26	50.56
ORCL	39.45	74.80	57.52	40.75
NVS	84.47	74.74	69.38	49.16	Sell alert (trig. 2 days ago [on 2014-04-24 at $84.59, -0.14% chg], after a 1 day DZ)
WAG	66.65	74.71	58.93	53.16
CNQ	40.45	74.56	78.14	59.45	Sell alert (trig. 1 days ago [on 2014-04-25 at $40.45, +0.00% chg], after a 2 day DZ)
PDS	12.56	73.67	76.83	55.73	Sell alert (trig. 2 days ago [on 2014-04-24 at $12.49, +0.56% chg], after a 4 day DZ)
EA	28.21	72.03	55.81	56.36
ABB	26.00	71.93	58.73	61.49
AET	71.25	70.53	50.91	51.99
EXC	36.26	70.42	91.84	79.14	Distribution Zone (for 1 days)
INTC	26.26	70.41	59.67	37.47
SU	37.10	66.80	78.36	66.65
GSK	55.76	65.95	65.39	75.87
MCD	100.73	64.27	76.47	68.69
AAPL	571.94	63.44	72.46	81.33
WMT	78.62	61.62	68.95	72.97
CVX	123.99	58.62	68.60	70.90
BBD	14.89	57.75	78.36	60.66
APA	87.28	55.30	63.71	70.44
COST	115.01	54.71	55.89	71.05
KO	41.01	51.78	69.53	85.00
SVM	2.21	35.72	47.43	71.74

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TD	46.91	18.69	19.70	52.51
CTSH	48.73	28.17	23.37	38.04
MBT	16.17	28.91	35.72	39.27	Buy alert (trig. 6 days ago [on 2014-04-17 at $17.10, -5.44% chg], after a 2 day AZ)
GGB	6.05	29.72	29.30	44.02	Buy alert (trig. 6 days ago [on 2014-04-17 at $6.14, -1.47% chg], after a 1 day AZ)
FBR	9.92	32.29	28.66	23.18
BBBY	62.48	35.11	29.20	18.09
AMZN	303.83	42.98	23.97	31.96
BC	41.05	53.76	35.93	25.73

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DCM	16.05	0.80	5.25%	3.15%	4.63%	4.42%	-1.89%	-2.07%	1.52%	0.06%
VOD	36.67	0.25	0.69%	1.89%	1.61%	1.72%	-5.66%	-3.60%	0.22%	20.51%
AMX	19.73	0.01	0.05%	0.97%	-1.25%	2.18%	-12.89%	-6.85%	-6.36%	-6.40%
TEF	16.33	-0.24	-1.45%	0.37%	2.32%	5.90%	3.35%	4.81%	-6.79%	14.04%
NOK	7.270	-0.030	-0.41%	-0.95%	-4.84%	0.00%	-8.44%	5.98%	4.30%	120.30%
BCE	43.93	-0.06	-0.14%	-1.19%	-0.14%	2.98%	2.47%	5.68%	1.53%	-4.06%
TU	34.43	-0.45	-1.29%	-1.32%	-1.26%	-4.41%	0.38%	4.21%	-2.13%	-1.57%
CHA	45.44	-0.74	-1.60%	-1.39%	-1.58%	0.55%	-7.57%	-2.17%	-13.07%	-10.20%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VZ	45.94	-0.34	-0.73%	-3.49%	-3.22%	-3.67%	-6.24%	-3.55%	-9.41%	-13.68%
T	34.49	-0.01	-0.03%	-4.30%	-1.79%	-1.34%	-1.32%	3.20%	-1.99%	-7.48%
CHL	44.77	-0.33	-0.73%	-4.54%	-6.73%	0.70%	-12.78%	-7.79%	-13.92%	-17.55%
RCI	38.31	-0.42	-1.08%	-4.70%	-6.90%	-5.48%	-14.14%	-9.62%	-14.37%	-21.64%
MBT	16.17	-0.31	-1.88%	-5.44%	-1.70%	-5.11%	-24.37%	-12.83%	-30.57%	-18.50%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	79.38	-0.39	-0.49%	2.97%	3.39%	0.89%	-3.22%	0.28%	4.10%	8.19%
TRV	88.31	-0.28	-0.32%	1.88%	3.91%	5.77%	-1.14%	8.21%	1.94%	3.57%
CAT	104.69	-0.59	-0.56%	1.81%	2.38%	6.34%	16.49%	21.49%	23.50%	23.88%
PFE	30.75	0.04	0.13%	1.65%	0.46%	-4.21%	0.95%	2.19%	0.46%	1.62%
MRK	57.24	-0.29	-0.50%	1.36%	2.49%	2.71%	15.66%	10.12%	22.99%	20.89%
WMT	78.62	0.31	0.40%	1.24%	2.25%	3.26%	-0.37%	5.64%	3.34%	-0.04%
AXP	87.03	-0.38	-0.43%	0.94%	1.96%	-3.29%	-2.71%	0.09%	5.35%	27.74%
JPM	55.70	-0.49	-0.87%	0.87%	-2.96%	-7.04%	-4.31%	1.11%	5.55%	13.67%
JNJ	99.79	-0.17	-0.17%	0.84%	3.37%	2.58%	9.62%	10.13%	8.36%	17.10%
KO	41.01	0.31	0.76%	0.71%	5.45%	5.64%	0.86%	5.59%	5.07%	-3.16%
BA	128.66	-1.20	-0.92%	0.58%	4.06%	4.42%	-5.86%	-5.85%	-1.93%	40.35%
MCD	100.73	0.89	0.89%	0.48%	1.31%	4.75%	4.48%	6.67%	6.28%	-0.21%
CVX	123.99	-0.31	-0.25%	0.25%	6.26%	5.37%	-0.12%	6.62%	2.82%	4.62%
GE	26.60	0.14	0.53%	0.15%	3.99%	3.06%	-3.27%	6.61%	2.78%	21.18%
XOM	100.41	0.40	0.40%	-0.01%	3.75%	4.33%	0.66%	5.86%	14.14%	14.01%
UNH	75.66	-0.93	-1.21%	-0.16%	-5.41%	-6.62%	1.46%	5.67%	11.89%	27.50%
IBM	189.63	-0.59	-0.31%	-0.20%	-3.09%	-0.11%	2.21%	5.56%	7.23%	-2.23%
MSFT	39.91	0.05	0.13%	-0.25%	1.40%	1.40%	7.40%	8.42%	11.70%	24.95%
PG	81.41	0.26	0.32%	-0.43%	0.39%	2.21%	1.08%	2.82%	1.76%	6.31%
DD	66.66	-0.45	-0.67%	-0.48%	0.29%	0.14%	4.63%	11.16%	7.69%	25.09%
MMM	136.56	-0.09	-0.07%	-0.85%	1.93%	2.80%	-1.14%	4.87%	9.76%	30.21%
CSCO	23.00	-0.33	-1.41%	-0.90%	1.55%	4.45%	4.55%	3.60%	2.45%	11.43%
HPQ	31.58	-0.42	-1.31%	-1.10%	-3.72%	-1.10%	14.17%	10.85%	31.58%	61.20%
UTX	117.21	-1.77	-1.49%	-1.15%	2.31%	3.00%	4.20%	4.84%	9.01%	27.25%
BAC	15.95	-0.39	-2.39%	-1.24%	-1.05%	-6.23%	-0.93%	-3.04%	11.85%	28.22%
AA	13.33	-0.25	-1.84%	-1.70%	4.96%	5.88%	26.59%	16.52%	44.26%	58.88%
DIS	78.23	-1.36	-1.71%	-2.20%	0.93%	-0.32%	2.57%	7.58%	12.95%	26.18%
INTC	26.26	-0.49	-1.83%	-2.88%	-0.61%	3.75%	1.82%	5.84%	8.33%	12.32%
VZ	45.94	-0.34	-0.73%	-3.49%	-3.22%	-3.67%	-6.24%	-3.55%	-9.41%	-13.68%
T	34.49	-0.01	-0.03%	-4.30%	-1.79%	-1.34%	-1.32%	3.20%	-1.99%	-7.48%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	43.11	0.49	1.15%	1.91%	3.31%	5.27%	15.30%	13.51%	9.97%	5.35%
IYH	120.10	-1.29	-1.06%	0.56%	1.63%	-1.46%	3.63%	2.07%	8.17%	20.11%
XLE	93.23	-0.56	-0.60%	0.47%	5.11%	5.99%	6.85%	10.55%	7.66%	20.59%
XLP	43.79	0.06	0.14%	0.37%	1.91%	2.70%	3.16%	5.57%	4.21%	7.07%
XLF	21.85	-0.18	-0.82%	-0.05%	1.44%	-0.77%	0.51%	3.51%	4.75%	17.16%
SPY	186.29	-1.54	-0.82%	-0.05%	1.71%	0.93%	1.84%	4.14%	5.88%	17.52%
XLI	52.51	-0.52	-0.98%	-0.45%	2.14%	2.26%	1.90%	5.42%	7.69%	26.99%
XLY	63.44	-1.10	-1.70%	-0.52%	0.52%	-0.56%	-4.63%	-0.09%	0.21%	16.38%
XLB	47.16	-0.34	-0.72%	-0.76%	1.22%	1.53%	2.86%	7.50%	6.60%	19.51%
XLK	35.75	-0.46	-1.27%	-0.78%	0.42%	-0.50%	1.02%	1.76%	6.72%	18.97%
SMH	44.41	-1.45	-3.16%	-1.53%	-0.40%	-0.22%	5.76%	6.73%	9.87%	21.31%
IYZ	28.61	-0.46	-1.58%	-2.92%	-2.35%	-2.65%	-2.75%	-1.31%	-1.85%	6.71%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	42.88	-0.25	-0.58%	5.67%	5.62%	6.24%	-12.33%	-3.10%	-13.37%	-15.66%
NE	31.49	-0.30	-0.94%	3.72%	5.11%	-1.69%	-14.03%	-4.40%	-17.31%	-16.07%
APA	87.28	-0.68	-0.77%	2.55%	5.51%	6.34%	2.11%	5.90%	-3.50%	20.42%
SLB	101.75	-0.05	-0.05%	1.84%	4.55%	5.45%	14.56%	15.43%	9.53%	38.55%
IMO	47.98	-0.19	-0.39%	1.57%	1.52%	4.03%	10.05%	16.29%	9.14%	20.95%
SU	37.10	-0.05	-0.13%	1.01%	2.66%	10.02%	7.66%	11.38%	3.08%	28.06%
TOT	68.50	-0.01	-0.01%	0.62%	3.82%	4.60%	14.03%	17.46%	11.65%	39.57%
CVX	123.99	-0.31	-0.25%	0.25%	6.26%	5.37%	-0.12%	6.62%	2.82%	4.62%
PTR	113.18	0.73	0.65%	0.00%	-0.65%	3.94%	4.92%	13.41%	-0.46%	-10.77%
XOM	100.41	0.40	0.40%	-0.01%	3.75%	4.33%	0.66%	5.86%	14.14%	14.01%
CNQ	40.45	-0.37	-0.91%	-0.47%	0.95%	6.76%	22.21%	26.41%	27.00%	36.75%
PDS	12.56	0.07	0.56%	-1.26%	5.28%	7.63%	34.91%	41.92%	18.49%	57.79%
CEO	161.36	-1.08	-0.66%	-3.03%	-2.09%	1.77%	-11.79%	1.03%	-17.46%	-13.90%
TLM	10.55	-0.15	-1.40%	-3.12%	1.83%	5.50%	-9.52%	-6.80%	-14.57%	-10.21%
PBR	13.50	-0.23	-1.68%	-3.64%	-1.46%	4.49%	1.35%	14.80%	-15.15%	-24.83%
NFX	31.75	-1.21	-3.67%	-4.54%	-1.03%	2.49%	30.28%	28.49%	1.57%	44.91%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FCX	34.01	0.08	0.24%	3.03%	2.47%	4.94%	-9.62%	3.78%	-9.16%	13.90%
POT	35.72	0.29	0.82%	2.35%	6.03%	1.16%	8.67%	12.54%	14.52%	-12.54%
TCK	22.48	0.01	0.04%	1.86%	-0.75%	6.19%	-13.00%	-6.37%	-22.38%	-15.14%
TS	44.97	0.03	0.07%	0.85%	1.72%	3.78%	5.24%	1.44%	-6.41%	4.58%
RIO	55.06	-0.03	-0.05%	-0.36%	-2.19%	1.18%	-0.61%	7.58%	5.36%	18.46%
DOW	48.50	-0.74	-1.50%	-0.45%	1.68%	1.06%	10.55%	11.73%	22.72%	42.77%
BHP	70.75	-0.25	-0.35%	-0.56%	0.31%	6.17%	5.61%	12.32%	-1.64%	6.30%
MT	16.15	-0.33	-2.00%	-0.80%	-1.76%	2.54%	-8.13%	-0.80%	-0.12%	30.56%
GGB	6.050	-0.040	-0.66%	-1.47%	-1.79%	-5.62%	-20.18%	-13.20%	-21.22%	-21.43%
AA	13.33	-0.25	-1.84%	-1.70%	4.96%	5.88%	26.59%	16.52%	44.26%	58.88%
NUE	51.11	-0.38	-0.74%	-1.98%	-0.18%	1.83%	-3.07%	4.82%	-0.56%	17.66%
CCJ	22.34	-0.52	-2.27%	-2.02%	-3.50%	-2.36%	9.89%	2.10%	21.35%	17.46%
VALE	13.51	-0.35	-2.53%	-4.18%	-8.78%	-1.03%	-7.02%	4.73%	-15.98%	-20.76%
PKX	70.30	-2.10	-2.90%	-6.33%	-4.77%	0.36%	-7.35%	2.40%	-6.63%	-2.70%
FBR	9.920	-0.280	-2.75%	-6.59%	-7.89%	-8.99%	-14.34%	-6.42%	-22.92%	-11.90%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.2100	0.0800	3.76%	13.33%	8.87%	13.92%	-8.68%	-17.54%	-35.57%	-26.82%
NEM	26.45	0.96	3.77%	12.36%	6.70%	15.30%	10.39%	6.31%	-4.96%	-22.95%
MUX	2.4900	0.0700	2.89%	10.18%	0.81%	0.81%	16.90%	-5.32%	0.81%	18.01%
GFI	4.3200	0.2900	7.20%	9.64%	6.67%	11.34%	32.52%	22.73%	-10.00%	-43.16%
HMY	3.3400	0.1600	5.03%	8.79%	2.14%	6.37%	30.47%	13.61%	-7.99%	-31.84%
GDXJ	37.44	1.58	4.41%	8.02%	-0.32%	0.89%	14.50%	3.25%	-9.74%	-27.16%
RBY	1.1200	0.0300	2.75%	6.67%	-2.61%	4.67%	24.44%	-8.94%	-24.32%	-41.05%
GG	24.86	0.31	1.26%	5.34%	1.35%	-0.12%	9.90%	3.37%	-7.03%	-16.86%
AU	18.39	0.51	2.85%	5.33%	1.55%	8.05%	50.86%	30.43%	14.65%	-4.52%
NG	3.6600	0.0800	2.23%	4.57%	-2.40%	0.83%	31.65%	18.45%	57.08%	48.78%
SSRI	9.970	0.360	3.75%	3.85%	-5.85%	-1.09%	33.65%	23.24%	59.78%	35.09%
GDX	24.46	0.52	2.17%	3.78%	-0.45%	2.69%	11.03%	3.34%	-7.07%	-20.01%
IAG	3.5400	0.0700	2.02%	2.91%	-1.94%	0.28%	0.28%	-4.32%	-35.05%	-33.71%
SLW	22.47	0.24	1.08%	2.74%	-0.84%	-1.06%	5.79%	1.95%	-8.62%	-7.87%
KGC	4.1800	0.0900	2.20%	2.70%	-0.95%	2.96%	-6.70%	-10.11%	-19.31%	-26.15%
EGO	5.940	0.130	2.24%	2.59%	1.19%	3.13%	-0.34%	-10.14%	-14.53%	-21.94%
AEM	29.05	0.76	2.69%	2.32%	-7.19%	-5.25%	5.29%	-6.05%	-5.87%	-11.86%
ANV	3.7000	0.0400	1.09%	1.93%	-11.90%	-20.26%	-6.80%	-23.87%	-17.23%	-68.19%
PAAS	13.04	0.19	1.48%	1.40%	-1.88%	0.38%	9.03%	1.32%	17.69%	-0.15%
CEF	13.97	0.12	0.87%	1.31%	-0.50%	1.16%	3.18%	1.01%	-8.45%	-18.87%
CDE	8.610	-0.010	-0.12%	1.18%	-4.76%	-7.72%	-23.94%	-21.58%	-32.94%	-44.42%
HL	3.0800	0.0100	0.33%	0.33%	-5.81%	-1.60%	-2.22%	-3.45%	-9.94%	-10.20%
BVN	12.74	-0.19	-1.47%	0.08%	-3.12%	0.87%	10.69%	-4.28%	-11.59%	-41.05%
ABX	17.89	0.42	2.40%	-0.50%	-4.79%	-1.05%	-2.29%	-5.99%	-11.17%	-6.14%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
AUY	7.590	0.020	0.26%	-4.65%	-12.46%	-14.81%	-15.48%	-20.61%	-26.02%	-38.94%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	104.69	-0.59	-0.56%	1.81%	2.38%	6.34%	16.49%	21.49%	23.50%	23.88%
CMI	147.18	-1.88	-1.26%	0.62%	2.14%	2.15%	6.22%	16.52%	8.55%	31.22%
BA	128.66	-1.20	-0.92%	0.58%	4.06%	4.42%	-5.86%	-5.85%	-1.93%	40.35%
ABB	26.00	-0.04	-0.15%	0.39%	1.64%	3.17%	0.27%	3.17%	0.62%	13.89%
GE	26.60	0.14	0.53%	0.15%	3.99%	3.06%	-3.27%	6.61%	2.78%	21.18%
HON	92.65	-0.98	-1.05%	-0.48%	1.43%	2.60%	2.58%	4.72%	5.89%	24.31%
UPS	97.40	-1.24	-1.26%	-0.61%	0.80%	0.36%	-5.73%	1.11%	1.87%	14.02%
TXT	39.26	-0.47	-1.18%	-0.71%	3.40%	3.92%	8.18%	7.83%	35.05%	49.96%
MMM	136.56	-0.09	-0.07%	-0.85%	1.93%	2.80%	-1.14%	4.87%	9.76%	30.21%
FDX	134.21	-1.87	-1.37%	-0.99%	1.63%	1.59%	-3.98%	-0.27%	1.63%	42.32%
UTX	117.21	-1.77	-1.49%	-1.15%	2.31%	3.00%	4.20%	4.84%	9.01%	27.25%
PAYX	40.39	-0.53	-1.30%	-1.32%	-0.59%	-5.01%	-10.36%	-4.02%	-6.07%	11.33%
ERJ	34.16	0.01	0.03%	-1.87%	-1.61%	-3.39%	6.32%	6.78%	4.69%	0.18%
JOY	60.39	-0.69	-1.13%	-1.88%	-0.87%	4.97%	7.15%	14.59%	3.96%	5.37%
FLR	75.73	-1.19	-1.55%	-2.75%	-0.28%	0.01%	-3.98%	-2.26%	-0.76%	33.73%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	7.980	-0.170	-2.09%	6.40%	-6.34%	-11.04%	-10.14%	19.10%	17.53%	-47.64%
TGT	61.26	-0.19	-0.31%	2.10%	2.66%	2.54%	-3.04%	6.13%	-4.39%	-13.32%
CCL	38.06	-0.11	-0.29%	1.98%	1.71%	1.98%	-4.40%	-2.78%	9.90%	9.97%
SBUX	71.45	0.36	0.51%	1.85%	1.75%	-2.66%	-7.41%	-4.71%	-10.64%	18.10%
WHR	155.42	0.76	0.49%	1.09%	5.46%	8.62%	-0.39%	6.69%	6.32%	32.42%
KSS	54.68	-0.05	-0.09%	0.77%	0.22%	-3.22%	-4.05%	8.88%	-0.11%	13.89%
LVS	77.00	-2.48	-3.12%	0.71%	1.77%	-0.38%	-3.24%	4.18%	7.09%	34.85%
MCD	100.73	0.89	0.89%	0.48%	1.31%	4.75%	4.48%	6.67%	6.28%	-0.21%
TTM	37.32	-0.51	-1.35%	-0.35%	-1.30%	9.09%	26.21%	29.40%	21.05%	37.46%
SNA	115.47	-1.59	-1.36%	-0.41%	4.96%	4.60%	6.37%	15.46%	13.11%	35.70%
TM	106.49	-0.55	-0.51%	-1.42%	3.00%	-4.56%	-11.72%	-9.66%	-17.25%	-8.07%
NKE	72.70	-0.69	-0.94%	-1.80%	0.35%	-0.85%	-7.08%	1.47%	-3.96%	17.13%
BBBY	62.48	-0.35	-0.56%	-1.92%	-1.95%	-7.31%	-21.93%	-3.27%	-18.59%	-7.70%
DIS	78.23	-1.36	-1.71%	-2.20%	0.93%	-0.32%	2.57%	7.58%	12.95%	26.18%
EBAY	53.72	-1.12	-2.04%	-2.27%	-0.67%	-2.65%	-0.41%	-1.20%	4.05%	2.60%
BC	41.05	-0.73	-1.75%	-4.89%	-4.16%	-7.94%	-9.40%	-0.87%	-9.92%	18.95%
AMZN	303.83	-33.32	-9.88%	-6.49%	-4.19%	-10.23%	-23.66%	-21.61%	-16.39%	10.60%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFM	50.65	-0.37	-0.73%	5.24%	2.10%	0.84%	-11.25%	-1.86%	-22.36%	14.77%
KR	45.15	-0.20	-0.44%	1.96%	2.92%	3.48%	14.94%	25.14%	3.98%	31.52%
COST	115.01	-0.02	-0.02%	1.33%	2.61%	2.66%	-2.38%	2.57%	-1.23%	5.39%
WMT	78.62	0.31	0.40%	1.24%	2.25%	3.26%	-0.37%	5.64%	3.34%	-0.04%
KO	41.01	0.31	0.76%	0.71%	5.45%	5.64%	0.86%	5.59%	5.07%	-3.16%
BUD	109.10	-0.04	-0.04%	-0.09%	3.38%	4.65%	5.36%	11.27%	4.19%	13.40%
WAG	66.65	-0.77	-1.14%	-0.15%	5.13%	3.57%	17.69%	16.46%	12.60%	34.10%
PEP	85.25	-0.27	-0.32%	-0.35%	1.95%	3.28%	3.84%	4.69%	2.28%	2.93%
PG	81.41	0.26	0.32%	-0.43%	0.39%	2.21%	1.08%	2.82%	1.76%	6.31%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%
KRFT	56.66	-0.17	-0.30%	-0.44%	1.38%	2.02%	5.45%	7.13%	3.09%	10.49%
DEO	121.89	0.22	0.18%	-1.55%	-3.19%	-1.70%	-6.56%	-4.61%	-7.03%	1.47%
KMB	109.24	0.21	0.19%	-2.93%	-1.65%	-0.36%	5.20%	1.71%	3.54%	5.59%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GSK	55.76	0.25	0.45%	6.19%	6.11%	3.41%	5.63%	4.56%	7.13%	7.64%
GILD	73.90	-0.18	-0.24%	5.57%	12.86%	3.49%	-1.74%	-8.34%	6.06%	43.69%
AET	71.25	-1.71	-2.34%	5.14%	-0.86%	-2.94%	5.46%	3.37%	15.25%	25.26%
WLP	96.00	-0.54	-0.56%	4.35%	0.27%	-1.74%	5.93%	13.95%	14.15%	30.17%
MYGN	38.82	-1.26	-3.14%	2.24%	2.16%	16.33%	78.73%	50.93%	53.38%	40.20%
BMY	50.50	-0.21	-0.41%	2.10%	2.45%	-3.50%	-3.39%	-0.86%	3.55%	25.56%
PFE	30.75	0.04	0.13%	1.65%	0.46%	-4.21%	0.95%	2.19%	0.46%	1.62%
MRK	57.24	-0.29	-0.50%	1.36%	2.49%	2.71%	15.66%	10.12%	22.99%	20.89%
NVO	44.61	-0.34	-0.76%	1.04%	2.67%	-0.84%	-75.70%	16.60%	-75.52%	-73.74%
JNJ	99.79	-0.17	-0.17%	0.84%	3.37%	2.58%	9.62%	10.13%	8.36%	17.10%
CELG	142.06	0.81	0.57%	0.39%	1.49%	-0.11%	-17.38%	-11.88%	-8.78%	20.44%
UNH	75.66	-0.93	-1.21%	-0.16%	-5.41%	-6.62%	1.46%	5.67%	11.89%	27.50%
NVS	84.47	-0.12	-0.14%	-0.24%	0.76%	3.81%	7.30%	5.80%	7.09%	15.57%
MDT	58.21	-0.13	-0.22%	-0.58%	-3.14%	-1.62%	1.69%	1.84%	1.48%	23.77%
BAX	72.32	0.02	0.03%	-0.67%	0.08%	-0.66%	4.52%	6.92%	10.43%	4.68%
BIIB	285.81	-9.03	-3.06%	-1.63%	-0.54%	-7.73%	1.95%	-5.86%	13.30%	32.32%
ABT	38.03	-0.40	-1.04%	-2.31%	2.07%	-1.09%	-0.52%	3.96%	2.09%	4.22%
AMGN	111.41	-2.31	-2.03%	-3.51%	-2.37%	-8.90%	-3.78%	-6.61%	-4.22%	2.53%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	55.70	-0.49	-0.87%	0.87%	-2.96%	-7.04%	-4.31%	1.11%	5.55%	13.67%
GS	158.24	-2.61	-1.62%	0.51%	1.45%	-2.50%	-10.54%	-5.61%	-2.38%	9.31%
WFC	49.05	-0.27	-0.55%	0.25%	2.81%	-0.10%	8.95%	7.85%	14.44%	30.31%
UBS	20.28	-0.26	-1.27%	0.15%	-0.29%	0.00%	8.92%	1.76%	-4.47%	22.91%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
BBD	14.89	-0.23	-1.52%	-0.20%	1.92%	10.30%	22.75%	36.48%	0.88%	-9.10%
BNS	59.30	-0.15	-0.25%	-0.20%	0.94%	1.87%	-4.32%	4.24%	-0.65%	6.33%
TD	46.91	-0.04	-0.09%	-0.21%	0.47%	0.71%	-49.34%	-46.95%	-47.92%	-41.16%
MS	30.58	-0.36	-1.16%	-0.59%	4.55%	-1.04%	-1.45%	0.43%	4.62%	42.70%
CS	30.94	-0.40	-1.28%	-0.67%	-3.70%	-1.09%	3.44%	-0.29%	-4.36%	9.14%
SCHW	26.85	-0.24	-0.89%	-0.70%	6.80%	-1.14%	3.99%	6.25%	13.96%	60.30%
BAC	15.95	-0.39	-2.39%	-1.24%	-1.05%	-6.23%	-0.93%	-3.04%	11.85%	28.22%
RY	65.61	0.06	0.09%	-1.52%	-1.74%	0.20%	-2.15%	3.32%	-1.26%	10.87%
DB	43.20	-0.78	-1.77%	-2.46%	-1.73%	-1.50%	-7.42%	-13.17%	-13.27%	1.79%
HDB	39.68	-0.13	-0.33%	-2.67%	-3.27%	-1.81%	17.47%	22.81%	13.11%	-6.33%
IBN	42.94	-0.98	-2.23%	-3.55%	-0.32%	-2.32%	19.28%	26.78%	22.69%	-6.69%
MA	70.66	-3.69	-4.96%	-4.68%	-0.72%	-3.65%	-91.53%	-10.00%	-90.24%	-86.80%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	571.94	4.17	0.73%	8.95%	9.26%	6.42%	3.40%	4.74%	8.74%	40.05%
BIDU	162.91	3.17	1.98%	4.56%	7.91%	7.89%	-9.49%	0.95%	2.23%	76.42%
EA	28.21	0.11	0.39%	2.32%	3.64%	-0.95%	23.57%	18.33%	13.98%	57.25%
FSLR	68.63	-1.99	-2.82%	1.95%	-1.44%	-1.61%	19.48%	41.01%	29.98%	54.33%
BBRY	7.280	-0.060	-0.82%	1.82%	-5.08%	-19.56%	-4.84%	-26.39%	-11.54%	-50.84%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
IBM	189.63	-0.59	-0.31%	-0.20%	-3.09%	-0.11%	2.21%	5.56%	7.23%	-2.23%
MSFT	39.91	0.05	0.13%	-0.25%	1.40%	1.40%	7.40%	8.42%	11.70%	24.95%
INFY	52.50	-0.05	-0.10%	-0.72%	-0.47%	-2.05%	-5.46%	-11.81%	-2.89%	28.49%
CSCO	23.00	-0.33	-1.41%	-0.90%	1.55%	4.45%	4.55%	3.60%	2.45%	11.43%
HPQ	31.58	-0.42	-1.31%	-1.10%	-3.72%	-1.10%	14.17%	10.85%	31.58%	61.20%
ATVI	19.46	-0.11	-0.56%	-1.17%	0.41%	-3.90%	7.69%	16.74%	12.23%	32.29%
ORCL	39.45	-0.30	-0.75%	-1.57%	-0.85%	0.54%	4.25%	6.31%	19.00%	22.25%
CTSH	48.73	-0.57	-1.16%	-1.65%	1.80%	2.42%	-50.70%	-49.91%	-43.78%	-20.57%
SAP	77.88	-1.18	-1.49%	-2.37%	-2.82%	-2.05%	-8.28%	0.53%	-1.98%	-0.94%
JNPR	24.48	-0.76	-3.01%	-2.74%	-1.49%	-3.36%	8.90%	-11.69%	30.91%	53.87%
GOOG	516.18	-8.98	-1.71%	-3.72%	-4.58%	-7.35%	-7.26%	-8.14%	1.69%	27.59%
ADBE	61.61	-1.61	-2.55%	-3.79%	0.20%	-4.53%	3.91%	4.26%	14.50%	36.76%
EMC	25.47	-0.04	-0.16%	-4.32%	-5.67%	-7.08%	1.60%	-0.08%	7.02%	12.55%
QCOM	77.61	-0.26	-0.33%	-4.56%	-0.59%	-1.82%	5.85%	4.77%	13.68%	24.30%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMD	4.0500	-0.2300	-5.37%	9.76%	5.19%	3.58%	2.53%	16.71%	21.26%	51.12%
MU	25.26	-0.90	-3.44%	5.65%	16.51%	13.58%	16.62%	10.21%	52.35%	165.06%
STM	9.110	-0.130	-1.41%	2.59%	1.67%	-1.73%	17.25%	19.55%	19.87%	10.29%
SNDK	84.35	-0.84	-0.99%	1.64%	11.44%	7.48%	21.58%	21.40%	22.21%	57.11%
TXN	46.34	-2.13	-4.39%	1.11%	1.78%	0.56%	7.52%	7.89%	15.19%	28.33%
LSI	11.13	-0.00	0.00%	0.36%	0.63%	0.63%	1.27%	1.18%	42.88%	72.02%
ATML	7.955	-0.240	-2.87%	-0.06%	-1.30%	-1.30%	0.95%	-2.99%	19.27%	25.67%
BRCM	29.76	-1.38	-4.43%	-1.13%	-1.88%	-3.56%	2.66%	1.26%	12.68%	-13.81%
AMAT	18.62	-0.75	-3.87%	-1.95%	-2.46%	-5.43%	6.10%	8.44%	5.20%	31.59%
ADI	51.42	-2.28	-4.25%	-2.71%	-2.04%	-2.21%	4.34%	6.57%	9.99%	17.80%
INTC	26.26	-0.49	-1.83%	-2.88%	-0.61%	3.75%	1.82%	5.84%	8.33%	12.32%
UMC	2.0500	-0.0700	-3.30%	-3.30%	-5.09%	-1.44%	2.50%	-0.97%	-0.49%	9.63%
LLTC	44.64	-2.11	-4.51%	-3.73%	-6.45%	-6.83%	-0.53%	-0.40%	14.26%	24.94%
TSM	19.91	-0.65	-3.16%	-3.91%	0.45%	2.52%	16.09%	13.32%	7.80%	6.53%
ALTR	33.09	-1.05	-3.08%	-3.98%	-3.95%	-7.13%	3.34%	3.02%	-0.12%	0.49%
KLAC	62.91	-4.83	-7.13%	-4.84%	-5.65%	-8.16%	-0.74%	1.35%	-1.52%	12.54%
XLNX	47.80	0.14	0.29%	-8.39%	-8.18%	-10.92%	3.98%	2.01%	7.08%	26.49%
TER	17.32	-0.92	-5.04%	-9.03%	-8.94%	-10.63%	-1.76%	-9.60%	0.00%	7.85%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEP	53.38	1.05	2.01%	3.19%	4.69%	7.19%	15.72%	14.13%	12.90%	5.16%
FE	34.65	0.47	1.38%	3.09%	3.46%	3.28%	7.01%	11.52%	-8.53%	-25.16%
SO	46.26	0.58	1.27%	2.53%	4.42%	6.59%	13.69%	12.23%	8.95%	-3.81%
D	72.33	0.81	1.13%	2.35%	3.95%	1.95%	13.76%	9.71%	11.86%	19.06%
ED	57.74	0.78	1.37%	2.19%	4.22%	7.66%	7.01%	7.62%	-1.45%	-8.33%
PEG	40.24	0.47	1.18%	2.05%	4.47%	7.94%	28.44%	21.87%	17.25%	11.47%
DUK	74.00	0.94	1.29%	1.97%	3.37%	5.08%	8.60%	8.41%	2.25%	-1.52%
PCG	45.50	0.60	1.34%	1.40%	2.41%	4.26%	14.73%	11.46%	8.02%	-4.97%
EXC	36.26	0.25	0.69%	0.55%	3.33%	10.48%	33.46%	28.26%	29.69%	-2.50%
NGG	69.57	0.69	1.00%	0.04%	1.67%	2.02%	8.13%	7.20%	10.24%	12.92%
FPL	20.00	-0.05	-0.25%	-0.60%	0.00%	0.00%	-0.99%	0.00%	0.00%	0.00%
TRP	45.94	0.21	0.46%	-1.35%	-1.82%	2.18%	1.39%	5.05%	2.23%	-5.74%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWU	21.08	-0.03	-0.14%	0.86%	2.18%	3.18%	2.23%	3.54%	2.83%	13.39%
EWQ	29.69	-0.11	-0.37%	0.47%	1.68%	2.34%	6.91%	9.23%	5.17%	23.61%
EWA	26.47	-0.07	-0.26%	0.08%	0.27%	3.56%	9.47%	15.54%	-2.14%	-3.96%
EWC	29.96	-0.04	-0.13%	0.07%	0.71%	2.50%	3.45%	6.43%	2.18%	9.38%
EWG	30.93	-0.34	-1.09%	-0.29%	0.26%	0.16%	0.59%	1.34%	4.21%	24.82%
IFN	22.19	-0.17	-0.76%	-0.85%	-1.47%	-1.77%	13.45%	15.39%	7.46%	4.67%
EWM	15.61	-0.08	-0.51%	-1.20%	-0.95%	0.26%	1.23%	7.43%	-4.29%	-0.13%
EWS	13.37	-0.14	-1.04%	-1.33%	0.60%	3.64%	3.16%	9.14%	-3.54%	-5.65%
EWJ	11.02	-0.07	-0.63%	-1.43%	1.66%	-1.69%	-7.71%	-5.65%	-6.93%	-4.75%
ILF	37.58	-0.51	-1.34%	-1.44%	-0.32%	3.98%	4.97%	12.51%	-6.05%	-12.50%
EWZ	46.71	-0.76	-1.60%	-1.66%	-0.45%	4.99%	8.15%	16.86%	-7.03%	-14.39%
EWY	62.38	-1.08	-1.70%	-2.06%	-1.61%	2.35%	1.20%	8.22%	-3.21%	8.83%
GXC	71.46	-0.54	-0.75%	-2.43%	-3.90%	0.46%	-6.15%	0.20%	-3.69%	1.61%
EWW	63.08	-0.49	-0.77%	-2.73%	-0.96%	0.22%	-4.60%	0.75%	-4.02%	-13.81%
EWH	20.37	-0.26	-1.26%	-2.91%	-2.49%	4.41%	-0.05%	4.68%	0.30%	0.30%
EWT	14.41	-0.36	-2.44%	-3.35%	-1.97%	0.70%	2.56%	4.04%	-0.28%	5.18%
RSX	21.74	-0.66	-2.95%	-9.38%	-6.53%	-5.85%	-22.16%	-17.09%	-26.85%	-17.56%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.00	0.02	0.02
6 Month	0.03	0.04	0.04	0.05
2 Year	0.43	0.44	0.40	0.39
3 Year	0.88	0.89	0.91	0.87
5 Year	1.70	1.71	1.73	1.67
10 Year	2.67	2.68	2.72	2.69
30 Year	3.44	3.45	3.52	3.54

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.57	0.54	0.48	0.45
2yr AAA	0.45	0.48	0.45	0.43
2yr A	0.69	0.65	0.61	1.34
5yr AAA	1.18	1.20	1.16	1.25
5yr AA	1.24	1.23	1.23	1.39
5yr A	1.31	1.42	0.99	1.50
10yr AAA	1.99	1.97	1.89	2.50
10yr AA	2.08	1.99	1.81	2.48
10yr A	1.93	2.04	1.34	2.06
20yr AAA	3.15	3.15	3.44	3.17
20yr AA	3.64	3.68	3.46	3.82
20yr A	3.97	3.59	3.66	3.81

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.55	0.53	0.54
2yr A	0.73	0.72	0.71	0.75
5yr AAA	1.82	1.81	1.81	1.86
5yr AA	2.05	2.06	2.07	2.06
5yr A	2.22	2.22	2.23	2.24
10yr AAA	3.04	3.03	3.11	3.12
10yr AA	3.30	3.31	3.36	3.36
10yr A	3.55	3.53	3.58	3.62
20yr AAA	3.84	3.82	3.92	3.95
20yr AA	4.37	4.37	4.51	4.31
20yr A	4.49	4.47	4.57	4.61

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	11.55	0.12	1.05%	2.67%	1.49%	2.39%	15.38%	9.58%	-5.02%	-26.25%
EQR	58.66	0.12	0.20%	2.02%	-0.86%	2.57%	12.83%	9.24%	6.83%	2.55%
AVB	135.33	1.39	1.04%	1.26%	1.89%	4.47%	14.45%	13.23%	2.94%	3.20%
TLT	111.33	0.16	0.14%	1.16%	1.36%	1.22%	8.97%	3.58%	2.81%	-8.95%
TIP	113.55	0.05	0.04%	0.42%	0.66%	1.06%	2.98%	1.56%	0.12%	-7.00%
IEF	102.10	0.14	0.14%	0.30%	-0.25%	0.02%	2.48%	0.43%	-0.97%	-5.90%
AGG	108.39	0.02	0.02%	0.18%	0.06%	0.31%	1.77%	0.75%	0.35%	-2.58%
SHY	84.47	0.01	0.01%	-0.01%	-0.09%	0.08%	0.06%	0.00%	-0.01%	-0.01%
DRE	17.25	-0.12	-0.69%	-0.06%	1.47%	4.48%	14.62%	16.24%	0.35%	0.94%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SVM	2.2100	0.0800	3.76%	13.33%	8.87%	13.92%	-8.68%	-17.54%	-35.57%	-26.82%
NEM	26.45	0.96	3.77%	12.36%	6.70%	15.30%	10.39%	6.31%	-4.96%	-22.95%
MUX	2.4900	0.0700	2.89%	10.18%	0.81%	0.81%	16.90%	-5.32%	0.81%	18.01%
GFI	4.3200	0.2900	7.20%	9.64%	6.67%	11.34%	32.52%	22.73%	-10.00%	-43.16%
HMY	3.3400	0.1600	5.03%	8.79%	2.14%	6.37%	30.47%	13.61%	-7.99%	-31.84%
GDXJ	37.44	1.58	4.41%	8.02%	-0.32%	0.89%	14.50%	3.25%	-9.74%	-27.16%
RBY	1.1200	0.0300	2.75%	6.67%	-2.61%	4.67%	24.44%	-8.94%	-24.32%	-41.05%
GG	24.86	0.31	1.26%	5.34%	1.35%	-0.12%	9.90%	3.37%	-7.03%	-16.86%
AU	18.39	0.51	2.85%	5.33%	1.55%	8.05%	50.86%	30.43%	14.65%	-4.52%
NG	3.6600	0.0800	2.23%	4.57%	-2.40%	0.83%	31.65%	18.45%	57.08%	48.78%
SSRI	9.970	0.360	3.75%	3.85%	-5.85%	-1.09%	33.65%	23.24%	59.78%	35.09%
GDX	24.46	0.52	2.17%	3.78%	-0.45%	2.69%	11.03%	3.34%	-7.07%	-20.01%
IAG	3.5400	0.0700	2.02%	2.91%	-1.94%	0.28%	0.28%	-4.32%	-35.05%	-33.71%
SLW	22.47	0.24	1.08%	2.74%	-0.84%	-1.06%	5.79%	1.95%	-8.62%	-7.87%
KGC	4.1800	0.0900	2.20%	2.70%	-0.95%	2.96%	-6.70%	-10.11%	-19.31%	-26.15%
EGO	5.940	0.130	2.24%	2.59%	1.19%	3.13%	-0.34%	-10.14%	-14.53%	-21.94%
AEM	29.05	0.76	2.69%	2.32%	-7.19%	-5.25%	5.29%	-6.05%	-5.87%	-11.86%
ANV	3.7000	0.0400	1.09%	1.93%	-11.90%	-20.26%	-6.80%	-23.87%	-17.23%	-68.19%
PAAS	13.04	0.19	1.48%	1.40%	-1.88%	0.38%	9.03%	1.32%	17.69%	-0.15%
CEF	13.97	0.12	0.87%	1.31%	-0.50%	1.16%	3.18%	1.01%	-8.45%	-18.87%
CDE	8.610	-0.010	-0.12%	1.18%	-4.76%	-7.72%	-23.94%	-21.58%	-32.94%	-44.42%
HL	3.0800	0.0100	0.33%	0.33%	-5.81%	-1.60%	-2.22%	-3.45%	-9.94%	-10.20%
BVN	12.74	-0.19	-1.47%	0.08%	-3.12%	0.87%	10.69%	-4.28%	-11.59%	-41.05%
ABX	17.89	0.42	2.40%	-0.50%	-4.79%	-1.05%	-2.29%	-5.99%	-11.17%	-6.14%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
AUY	7.590	0.020	0.26%	-4.65%	-12.46%	-14.81%	-15.48%	-20.61%	-26.02%	-38.94%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: