Tables & Charts for Wednesday, Feb 27th, 2013

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PFE	27.41	82.30	66.25	56.32
JNJ	76.32	80.96	80.55	59.35	Sell alert (trig. 4 days ago [on 2013-02-22 at $76.25, +0.09% chg], after a 12 day DZ)
ADBE	39.60	79.88	79.96	67.97
SNA	79.43	78.66	53.78	54.54
BC	36.07	78.49	80.29	52.70	Sell alert (trig. 6 days ago [on 2013-02-20 at $36.15, -0.22% chg], after a 1 day DZ)
WHR	111.04	78.29	69.28	56.93
TM	101.61	77.73	70.94	49.80
DEO	118.52	77.17	59.15	46.70
MMM	103.57	76.41	78.94	59.07	Sell alert (trig. 6 days ago [on 2013-02-20 at $103.15, +0.41% chg], after a 1 day DZ)
NVS	67.32	74.20	60.43	37.21	Sell alert (trig. 5 days ago [on 2013-02-21 at $68.72, -2.04% chg], after a 3 day DZ)
DIS	54.48	74.19	68.22	51.90	Sell alert (trig. 6 days ago [on 2013-02-20 at $54.60, -0.22% chg], after a 2 day DZ)
UTX	90.57	73.10	78.45	57.60
PG	76.75	72.81	79.43	59.63	Sell alert (trig. 4 days ago [on 2013-02-22 at $76.99, -0.31% chg], after a 17 day DZ)
SCHW	16.41	72.26	71.35	44.63	Sell alert (trig. 6 days ago [on 2013-02-20 at $16.69, -1.68% chg], after a 1 day DZ)
ATVI	14.26	72.18	85.43	66.50	Sell alert (trig. 2 days ago [on 2013-02-26 at $14.18, +0.56% chg], after a 8 day DZ)
GOOG	799.78	71.09	75.84	63.91	Sell alert (trig. 6 days ago [on 2013-02-20 at $792.46, +0.92% chg], after a 4 day DZ)
RY	62.04	70.04	59.16	39.85	Sell alert (trig. 8 days ago [on 2013-02-15 at $62.94, -1.43% chg], after a 2 day DZ)
ABB	22.82	69.79	77.89	61.29
BMY	37.10	69.67	82.14	63.11
WAG	41.17	69.15	71.56	50.04	Sell alert (trig. 8 days ago [on 2013-02-15 at $41.15, +0.05% chg], after a 1 day DZ)
ERJ	33.90	68.93	82.40	64.99
BNS	59.23	67.76	72.59	61.04
MBT	20.39	67.48	78.10	57.65
EA	18.12	65.65	82.60	77.45
SNDK	50.49	64.13	78.91	57.31
MCD	95.73	63.47	70.44	64.50
INFY	54.55	61.64	78.83	70.72

At least one RSI value <>

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABT	34.26	18.71	13.71	48.90
NKE	54.34	20.93	21.57	49.40
KO	38.45	23.99	53.33	60.73
SVM	3.75	26.23	17.58	35.45	Buy alert (trig. 4 days ago [on 2013-02-22 at $3.81, -1.57% chg], after a 2 day AZ)
PBR	14.90	27.05	19.24	19.41	Accumulation Zone (for 6 days)
EXC	30.79	28.04	47.92	53.21
NFX	23.24	32.13	27.71	14.51
BIDU	89.35	32.24	32.47	29.34
GG	33.14	32.44	29.71	38.37
AAPL	444.57	33.80	22.37	35.90
APA	74.38	34.36	29.91	27.89
MUX	2.61	34.74	20.86	36.04
NGD	8.75	36.50	23.23	28.90
GILD	42.89	38.39	23.04	48.54
FSLR	27.04	40.46	42.32	23.35
SU	30.33	42.69	26.36	25.81
TCK	31.20	42.71	28.91	30.03
CEO	195.62	45.01	26.62	30.20
SLW	32.39	46.00	34.66	28.14
PDS	8.29	47.38	46.46	29.19
ABV	43.87	57.74	48.67	29.48

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VZ	46.35	0.23	0.50%	3.18%	4.30%	6.55%	4.70%	7.84%	8.40%	21.56%
TU	69.04	1.65	2.45%	2.72%	3.66%	4.16%	5.36%	6.96%	8.49%	21.40%
DCM	15.41	-0.07	-0.45%	2.53%	4.26%	4.40%	5.98%	6.20%	-10.77%	-9.88%
BCE	45.24	0.74	1.66%	2.45%	2.26%	1.09%	3.79%	7.05%	0.38%	12.34%
VOD	25.16	0.61	2.48%	1.90%	-7.60%	-7.87%	-1.91%	0.48%	-14.10%	-7.91%
TEF	12.88	0.45	3.62%	1.58%	-3.52%	-11.78%	-6.26%	-0.39%	1.42%	-25.59%
MBT	20.39	0.66	3.35%	1.24%	1.19%	6.42%	8.63%	21.95%	11.54%	11.06%
T	35.85	0.36	1.01%	1.07%	0.70%	3.37%	2.43%	6.63%	-2.77%	18.08%
RCI	47.53	0.68	1.45%	0.42%	3.24%	1.26%	2.70%	9.87%	17.36%	24.95%
CHL	55.15	0.10	0.18%	0.25%	-0.52%	0.16%	-7.36%	-1.43%	2.55%	5.73%
CHA	51.47	0.13	0.25%	-0.43%	-2.74%	-5.40%	-11.21%	-4.53%	-8.90%	-13.13%
NOK	3.7700	0.2000	5.60%	-1.31%	-8.27%	-10.45%	-8.27%	18.93%	16.00%	-30.70%
FTE	9.900	0.300	3.12%	-1.79%	-6.43%	-14.80%	-11.61%	-4.90%	-30.48%	-37.22%
AMX	20.94	-0.18	-0.85%	-5.68%	-15.73%	-16.37%	-10.24%	-11.16%	-17.62%	-9.70%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	19.77	-0.02	-0.10%	18.38%	15.61%	19.96%	31.62%	59.95%	14.88%	-24.69%
WMT	71.66	0.55	0.77%	3.54%	0.36%	2.53%	3.50%	3.11%	-1.16%	22.58%
BA	77.36	1.71	2.26%	3.45%	1.80%	5.04%	0.38%	3.85%	8.38%	2.86%
VZ	46.35	0.23	0.50%	3.18%	4.30%	6.55%	4.70%	7.84%	8.40%	21.56%
HD	68.06	0.50	0.74%	2.44%	1.10%	1.28%	7.21%	6.08%	20.10%	45.02%
DD	47.51	0.54	1.15%	2.08%	-0.98%	-0.94%	3.58%	9.37%	-4.88%	-7.21%
MCD	95.73	-0.49	-0.51%	1.94%	0.66%	0.85%	6.23%	11.42%	6.91%	-4.61%
KO	38.45	0.34	0.89%	1.91%	2.37%	2.75%	2.26%	2.75%	0.73%	11.71%
IBM	202.33	3.19	1.60%	1.52%	1.14%	-0.77%	3.05%	5.80%	3.39%	2.43%
CVX	116.65	1.69	1.47%	1.44%	0.13%	-0.48%	5.67%	12.84%	4.40%	6.40%
JPM	49.28	1.68	3.53%	1.38%	0.28%	4.58%	10.34%	20.93%	32.37%	26.16%
T	35.85	0.36	1.01%	1.07%	0.70%	3.37%	2.43%	6.63%	-2.77%	18.08%
INTC	20.93	0.35	1.70%	0.96%	-1.23%	-1.64%	-2.10%	5.02%	-15.74%	-22.16%
AXP	62.50	0.58	0.94%	0.95%	0.48%	5.13%	6.38%	14.81%	8.85%	15.36%
TRV	80.78	0.74	0.92%	0.84%	1.10%	3.82%	10.87%	14.05%	23.93%	37.85%
MRK	42.97	0.55	1.30%	0.73%	3.67%	-1.58%	3.94%	-2.07%	-0.19%	12.63%
XOM	89.53	1.02	1.15%	0.63%	1.21%	-2.43%	0.92%	2.50%	2.04%	2.64%
UTX	90.57	1.37	1.54%	0.45%	0.66%	0.90%	7.82%	14.89%	12.43%	8.30%
MMM	103.57	1.26	1.23%	0.41%	0.11%	1.73%	9.27%	14.68%	11.86%	17.60%
GE	23.37	0.32	1.39%	-0.17%	3.50%	3.87%	9.51%	11.98%	12.09%	22.55%
MSFT	27.81	0.44	1.61%	-0.22%	-0.25%	-0.71%	0.69%	2.70%	-9.38%	-11.29%
DIS	54.48	0.58	1.08%	-0.22%	-0.86%	0.91%	6.61%	12.10%	9.77%	30.84%
PG	76.75	0.67	0.88%	-0.43%	1.01%	2.33%	10.61%	11.25%	14.36%	15.07%
JNJ	76.32	0.57	0.75%	-0.43%	0.69%	2.57%	7.74%	10.91%	13.08%	18.42%
PFE	27.41	0.38	1.41%	-0.58%	1.56%	-1.05%	5.79%	13.03%	14.73%	28.93%
CSCO	20.89	0.28	1.36%	-1.00%	-0.38%	0.53%	2.70%	10.18%	7.90%	3.57%
CAT	92.25	2.30	2.56%	-1.04%	-5.11%	-6.44%	-1.34%	9.81%	6.49%	-20.22%
UNH	53.87	0.82	1.55%	-2.43%	-5.51%	-4.28%	-1.23%	2.43%	-1.36%	-3.34%
AA	8.540	0.130	1.55%	-2.51%	-5.43%	-3.83%	-5.01%	3.14%	0.71%	-17.25%
BAC	11.30	0.17	1.53%	-4.24%	-7.68%	-1.65%	-6.07%	16.98%	40.02%	40.55%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLB	38.42	0.67	1.77%	0.89%	-2.36%	-2.98%	-0.16%	5.93%	7.83%	2.29%
XLU	37.30	0.34	0.92%	0.89%	0.97%	2.30%	4.89%	7.77%	1.63%	6.36%
XLY	50.68	0.76	1.52%	0.66%	-0.14%	0.44%	4.65%	8.41%	11.88%	17.56%
XLP	38.11	0.28	0.74%	0.50%	1.79%	3.03%	6.45%	7.72%	6.90%	15.28%
XLI	41.00	0.76	1.89%	0.44%	0.59%	1.01%	5.64%	11.75%	12.02%	9.30%
XLK	29.69	0.25	0.85%	0.41%	-0.67%	0.85%	-0.40%	2.91%	-2.97%	2.84%
SPY	151.91	1.89	1.26%	0.38%	-0.07%	0.83%	4.01%	8.25%	7.33%	10.75%
IYH	90.94	1.00	1.11%	0.22%	0.62%	0.82%	6.88%	9.66%	11.61%	20.58%
XLE	77.85	1.17	1.53%	0.19%	-0.70%	-0.19%	6.64%	10.71%	8.11%	2.45%
IYZ	24.05	0.06	0.25%	-0.12%	-3.34%	-3.57%	-2.87%	2.69%	0.12%	6.56%
SMH	35.16	0.54	1.56%	-0.14%	-0.87%	2.24%	4.61%	11.30%	6.87%	1.80%
XLF	17.62	0.27	1.56%	-0.23%	-1.12%	0.86%	4.45%	12.66%	16.53%	19.22%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CVX	116.65	1.69	1.47%	1.44%	0.13%	-0.48%	5.67%	12.84%	4.40%	6.40%
PTR	138.14	1.55	1.13%	1.27%	0.85%	-4.14%	-5.25%	4.89%	13.42%	-7.13%
CNQ	30.26	0.61	2.06%	0.93%	-3.84%	-3.11%	2.02%	7.88%	-2.23%	-19.63%
XOM	89.53	1.02	1.15%	0.63%	1.21%	-2.43%	0.92%	2.50%	2.04%	2.64%
TLM	12.38	0.00	0.00%	0.16%	-1.04%	4.38%	5.81%	7.28%	-12.57%	-12.07%
TOT	50.05	0.91	1.85%	-0.75%	-2.63%	-7.95%	-4.79%	2.00%	1.73%	-10.99%
SLB	77.90	1.57	2.06%	-0.80%	-0.80%	-2.56%	9.10%	11.49%	4.07%	-1.53%
IMO	41.70	0.35	0.85%	-0.88%	-2.02%	-5.10%	-3.29%	-2.39%	-10.74%	-13.58%
APA	74.38	0.82	1.11%	-1.46%	-11.64%	-12.88%	-7.88%	-3.69%	-14.93%	-32.40%
CEO	195.62	0.47	0.24%	-1.52%	-2.01%	-6.43%	-13.67%	-6.70%	3.42%	-12.28%
PDS	8.290	0.080	0.97%	-2.93%	-5.90%	-8.80%	-3.38%	18.94%	5.07%	-31.54%
RIG	52.64	1.39	2.71%	-3.09%	-6.23%	-8.80%	13.84%	15.64%	7.76%	-1.48%
SU	30.33	0.20	0.66%	-3.35%	-6.76%	-11.83%	-10.53%	-8.31%	-4.29%	-15.98%
NE	36.34	0.22	0.61%	-3.96%	-7.08%	-8.65%	0.53%	5.61%	-5.04%	-6.63%
PBR	14.90	0.02	0.13%	-5.40%	-7.22%	-23.55%	-23.98%	-17.82%	-31.24%	-50.23%
NFX	23.24	-0.30	-1.27%	-6.10%	-21.03%	-20.71%	-14.75%	-3.61%	-26.90%	-35.61%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	8.360	-0.080	-0.95%	3.08%	-6.59%	-5.11%	-11.06%	-4.78%	-8.33%	-19.38%
TS	41.95	1.39	3.43%	3.05%	4.69%	-0.87%	-1.99%	7.98%	1.45%	6.12%
FBR	11.57	0.27	2.39%	3.03%	-3.90%	-7.44%	-4.06%	15.93%	50.85%	25.35%
DOW	31.81	0.92	2.98%	0.54%	-2.90%	-8.41%	-3.75%	7.07%	8.09%	-6.96%
TCK	31.20	0.60	1.96%	0.16%	-7.91%	-16.11%	-17.94%	-3.88%	7.07%	-22.56%
FCX	32.27	0.34	1.06%	0.16%	-9.53%	-7.83%	-8.25%	-16.16%	-9.48%	-25.49%
VALE	18.53	0.11	0.60%	-0.32%	-6.46%	-5.70%	-13.77%	7.11%	11.09%	-27.30%
CCJ	21.55	0.47	2.23%	-1.19%	2.52%	1.46%	6.58%	22.37%	-3.92%	-13.56%
POT	39.78	0.85	2.18%	-1.49%	-5.42%	-7.21%	-3.70%	3.54%	-3.16%	-14.23%
BHP	75.54	0.96	1.29%	-1.97%	-2.57%	-3.65%	-5.49%	6.80%	10.81%	-3.19%
NUE	44.93	1.08	2.46%	-2.22%	-4.89%	-4.49%	0.33%	11.02%	16.70%	1.77%
RIO	53.90	0.60	1.13%	-2.46%	-5.93%	-4.45%	-10.05%	14.19%	18.70%	-8.04%
AA	8.540	0.130	1.55%	-2.51%	-5.43%	-3.83%	-5.01%	3.14%	0.71%	-17.25%
PKX	81.62	0.56	0.69%	-2.59%	-0.41%	-1.05%	-4.27%	11.96%	-1.66%	-11.73%
MT	15.21	0.29	1.94%	-3.00%	-7.93%	-13.92%	-14.79%	3.40%	-0.39%	-28.42%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.2900	-0.1100	-4.58%	10.10%	2.23%	-4.58%	-13.26%	-21.84%	-32.84%	-38.93%
PAAS	16.95	-0.26	-1.51%	8.86%	-3.36%	-4.67%	-11.76%	-10.88%	-1.17%	-33.24%
AEM	41.33	-0.59	-1.41%	7.13%	-7.54%	-10.62%	-22.50%	-25.32%	-11.69%	13.51%
EGO	10.05	-0.32	-3.09%	6.46%	-8.64%	-12.53%	-24.21%	-32.87%	-21.55%	-33.88%
KGC	7.890	-0.040	-0.50%	5.76%	-1.25%	-6.74%	-19.98%	-23.02%	-10.75%	-29.30%
AUY	15.05	-0.37	-2.40%	4.51%	-5.46%	-9.45%	-13.16%	-22.10%	-9.12%	-14.68%
MUX	2.6100	-0.0900	-3.33%	4.40%	-8.10%	-17.67%	-34.09%	-27.09%	-33.42%	-52.72%
SSRI	10.64	-0.17	-1.57%	4.11%	-8.20%	-11.41%	-30.86%	-22.39%	-26.92%	-36.82%
GDXJ	16.32	-0.32	-1.92%	3.16%	-9.23%	-13.92%	-20.55%	-25.38%	-24.72%	-43.72%
CEF	19.85	-0.29	-1.44%	3.12%	-6.63%	-6.81%	-7.89%	-14.66%	-8.19%	-16.24%
CDE	19.38	0.07	0.36%	3.03%	-17.50%	-11.79%	-23.10%	-15.04%	-11.18%	-30.93%
SVM	3.7500	-0.3200	-7.86%	2.46%	-13.99%	-15.54%	-28.44%	-32.55%	-36.01%	-49.53%
GG	33.14	-0.38	-1.13%	2.38%	-5.69%	-8.15%	-11.67%	-15.33%	-16.96%	-31.44%
GDX	38.26	-0.79	-2.02%	2.16%	-8.73%	-9.44%	-18.77%	-19.38%	-18.42%	-31.75%
ABX	30.91	-0.35	-1.12%	2.11%	-4.86%	-5.85%	-13.00%	-10.51%	-17.53%	-36.28%
NG	4.0700	-0.1000	-2.40%	1.75%	-7.92%	-4.24%	-15.73%	-10.94%	-9.96%	-52.06%
HL	4.8200	-0.1100	-2.23%	1.69%	-11.56%	-10.07%	-21.11%	-16.61%	-8.37%	-8.02%
KGN	3.1500	-0.0300	-0.94%	1.61%	-3.08%	-14.86%	-22.03%	-19.23%	-16.45%	-37.62%
AU	25.08	-0.58	-2.26%	1.09%	-12.80%	-8.43%	-19.92%	-17.06%	-22.30%	-41.14%
SLW	32.39	-0.21	-0.64%	0.62%	-11.91%	-6.52%	-12.51%	-11.58%	-4.11%	-16.09%
HMY	6.280	-0.220	-3.38%	0.48%	-11.42%	-8.72%	-29.28%	-20.61%	-34.03%	-51.73%
BVN	25.86	-0.52	-1.97%	0.15%	-5.07%	-14.93%	-28.54%	-21.18%	-24.03%	-37.84%
NEM	40.62	-0.82	-1.98%	0.15%	-10.29%	-6.38%	-13.39%	-13.57%	-17.17%	-33.97%
ANV	19.55	-0.91	-4.45%	-2.98%	-16.99%	-20.11%	-36.34%	-40.31%	-37.94%	-43.93%
IAG	7.120	-0.340	-4.56%	-4.04%	-17.02%	-16.14%	-39.56%	-39.86%	-45.36%	-54.12%
GFI	8.610	-0.290	-3.26%	-16.49%	-27.83%	-25.97%	-30.95%	-27.10%	-32.31%	-45.37%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	77.36	1.71	2.26%	3.45%	1.80%	5.04%	0.38%	3.85%	8.38%	2.86%
ERJ	33.90	1.17	3.57%	2.82%	2.63%	4.08%	16.74%	25.14%	27.25%	11.92%
CMI	115.77	2.39	2.11%	0.82%	-2.87%	-0.24%	2.12%	16.10%	17.44%	-4.64%
UTX	90.57	1.37	1.54%	0.45%	0.66%	0.90%	7.82%	14.89%	12.43%	8.30%
MMM	103.57	1.26	1.23%	0.41%	0.11%	1.73%	9.27%	14.68%	11.86%	17.60%
FDX	105.74	2.58	2.50%	0.05%	-0.36%	3.16%	12.19%	19.21%	20.16%	15.74%
HON	70.35	1.23	1.78%	0.00%	-0.10%	1.82%	8.65%	16.05%	20.48%	17.84%
GE	23.37	0.32	1.39%	-0.17%	3.50%	3.87%	9.51%	11.98%	12.09%	22.55%
ABB	22.82	0.40	1.78%	-0.48%	8.10%	6.09%	7.69%	21.00%	30.55%	9.71%
CAT	92.25	2.30	2.56%	-1.04%	-5.11%	-6.44%	-1.34%	9.81%	6.49%	-20.22%
UPS	82.83	0.89	1.09%	-1.17%	0.63%	0.75%	8.54%	14.79%	10.06%	7.89%
TXT	28.80	0.74	2.64%	-1.44%	-1.17%	-0.10%	13.03%	21.52%	8.93%	4.65%
PAYX	33.17	0.18	0.55%	-1.60%	-0.81%	1.81%	4.14%	3.40%	-0.18%	6.21%
JOY	63.45	3.49	5.82%	-2.76%	2.12%	0.87%	-3.86%	13.95%	16.70%	-30.28%
FLR	62.53	1.17	1.91%	-2.81%	-1.64%	-5.23%	2.51%	17.83%	18.61%	0.05%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	21.16	0.14	0.67%	4.80%	9.81%	0.71%	1.54%	20.78%	-14.16%	-48.67%
WHR	111.04	0.94	0.85%	3.23%	0.21%	1.54%	3.61%	10.83%	49.97%	45.91%
SBUX	54.57	1.29	2.42%	2.36%	-3.00%	-1.85%	-0.78%	8.68%	11.05%	13.15%
LVS	50.97	0.64	1.27%	2.19%	-5.08%	-0.22%	4.55%	9.94%	21.30%	-3.90%
MCD	95.73	-0.49	-0.51%	1.94%	0.66%	0.85%	6.23%	11.42%	6.91%	-4.61%
TGT	63.12	-0.93	-1.45%	0.75%	0.62%	2.90%	7.31%	0.88%	-0.38%	14.12%
SNA	79.43	1.65	2.12%	0.62%	0.81%	-3.73%	-1.77%	2.24%	14.17%	30.06%
NKE	54.34	0.07	0.13%	0.59%	-1.36%	0.78%	4.82%	12.02%	12.69%	1.42%
CCL	35.55	0.92	2.66%	0.34%	-8.89%	-8.19%	-5.20%	-6.74%	4.68%	18.66%
KSS	46.61	0.97	2.13%	0.09%	1.19%	2.39%	10.42%	-8.89%	-11.29%	-5.28%
DIS	54.48	0.58	1.08%	-0.22%	-0.86%	0.91%	6.61%	12.10%	9.77%	30.84%
BC	36.07	1.02	2.91%	-0.22%	-1.66%	0.14%	15.79%	42.91%	55.88%	50.54%
BBBY	56.97	0.31	0.55%	-0.92%	-3.44%	-1.91%	1.46%	-3.54%	-14.36%	-5.18%
TM	101.61	-0.85	-0.83%	-0.96%	-3.07%	6.29%	5.85%	19.20%	24.54%	21.54%
AMZN	263.25	3.89	1.50%	-1.19%	1.76%	1.11%	2.31%	8.16%	7.92%	47.45%
TTM	27.50	0.77	2.88%	-2.17%	-5.56%	-1.82%	-7.53%	14.82%	28.38%	3.46%
EBAY	54.15	0.33	0.61%	-2.49%	-4.63%	-2.71%	1.04%	5.87%	15.26%	48.11%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	29.10	0.38	1.32%	5.17%	1.96%	5.02%	10.35%	17.06%	32.27%	21.86%
KMB	95.19	0.97	1.03%	3.76%	5.88%	8.00%	10.20%	11.23%	13.84%	32.48%
WMT	71.66	0.55	0.77%	3.54%	0.36%	2.53%	3.50%	3.11%	-1.16%	22.58%
KO	38.45	0.34	0.89%	1.91%	2.37%	2.75%	2.26%	2.75%	0.73%	11.71%
KRFT	47.67	0.40	0.85%	0.93%	0.91%	1.32%	4.17%	5.16%	0.00%	0.00%
BUD	93.69	1.89	2.06%	0.88%	7.05%	0.48%	5.22%	8.79%	13.40%	41.98%
PEP	75.48	-0.14	-0.19%	0.08%	4.59%	3.48%	8.87%	7.66%	3.16%	19.20%
WFM	85.30	1.34	1.59%	0.01%	-11.25%	-10.79%	-7.25%	-6.65%	-11.90%	4.47%
COST	100.73	1.28	1.29%	-0.35%	-1.01%	-2.54%	-0.71%	4.37%	4.23%	18.38%
PG	76.75	0.67	0.88%	-0.43%	1.01%	2.33%	10.61%	11.25%	14.36%	15.07%
DEO	118.52	-0.17	-0.14%	-0.61%	0.29%	0.39%	-0.27%	-1.13%	9.74%	25.02%
WAG	41.17	0.37	0.91%	-1.03%	-1.86%	2.77%	8.17%	24.64%	15.65%	22.75%
ABV	43.87	-0.96	-2.14%	-6.08%	-5.29%	-5.90%	4.13%	7.26%	17.30%	9.70%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMGN	91.03	1.56	1.74%	7.54%	7.68%	5.13%	2.11%	4.66%	7.82%	34.98%
MYGN	25.20	0.15	0.60%	3.03%	2.73%	-8.76%	-8.96%	-17.13%	2.56%	4.78%
GILD	42.89	0.64	1.51%	2.41%	5.05%	7.49%	-42.86%	-42.55%	-25.00%	-5.09%
BMY	37.10	0.71	1.95%	1.12%	1.59%	1.53%	13.42%	13.77%	12.80%	13.63%
NVO	175.58	0.43	0.25%	0.98%	3.91%	-4.49%	5.85%	10.46%	12.39%	23.48%
BIIB	166.06	4.07	2.51%	0.78%	0.37%	7.89%	10.71%	12.29%	12.67%	42.66%
MRK	42.97	0.55	1.30%	0.73%	3.67%	-1.58%	3.94%	-2.07%	-0.19%	12.63%
CELG	101.04	1.59	1.60%	0.64%	2.10%	1.85%	24.59%	29.31%	40.94%	36.39%
WLP	62.46	0.63	1.02%	-0.19%	-5.38%	-5.29%	2.53%	13.63%	7.39%	-5.06%
BAX	67.31	0.54	0.81%	-0.34%	-1.99%	-0.06%	-0.50%	2.28%	14.36%	16.15%
JNJ	76.32	0.57	0.75%	-0.43%	0.69%	2.57%	7.74%	10.91%	13.08%	18.42%
MDT	44.54	0.42	0.95%	-0.49%	-5.46%	-4.50%	6.35%	5.02%	10.08%	16.14%
PFE	27.41	0.38	1.41%	-0.58%	1.56%	-1.05%	5.79%	13.03%	14.73%	28.93%
ABT	34.26	0.20	0.59%	-0.75%	-0.12%	2.79%	6.90%	6.96%	4.26%	21.06%
AET	47.53	0.97	2.08%	-1.47%	-5.22%	-4.39%	2.77%	11.42%	21.87%	1.69%
GSK	44.27	0.08	0.18%	-2.32%	-2.70%	-2.85%	0.32%	3.60%	-4.78%	-0.58%
UNH	53.87	0.82	1.55%	-2.43%	-5.51%	-4.28%	-1.23%	2.43%	-1.36%	-3.34%
NVS	67.32	0.57	0.85%	-3.57%	-1.74%	-0.66%	5.47%	11.18%	13.35%	22.29%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	49.28	1.68	3.53%	1.38%	0.28%	4.58%	10.34%	20.93%	32.37%	26.16%
BNS	59.23	0.25	0.42%	0.53%	1.42%	0.71%	1.46%	8.14%	11.04%	10.75%
MA	515.19	5.49	1.08%	0.44%	-0.86%	-0.63%	0.96%	7.67%	21.67%	22.26%
IBN	42.60	0.81	1.94%	0.28%	-3.45%	-9.32%	-6.37%	10.59%	24.82%	18.14%
WFC	35.13	0.38	1.09%	0.09%	-1.07%	-0.40%	0.23%	7.66%	3.26%	13.21%
TD	82.34	0.35	0.43%	-0.45%	-0.78%	-1.28%	-2.44%	0.57%	0.89%	2.82%
HBC	55.20	0.91	1.68%	-0.90%	-3.12%	-2.90%	1.68%	10.91%	25.63%	25.60%
HDB	39.46	0.24	0.61%	-1.40%	0.56%	-1.74%	-4.20%	-3.26%	15.35%	16.85%
BBD	17.77	0.14	0.79%	-1.61%	-1.82%	-2.74%	0.00%	8.95%	6.86%	0.23%
SCHW	16.41	0.20	1.23%	-1.68%	-2.67%	-0.36%	8.82%	25.94%	25.27%	21.74%
RY	62.04	0.42	0.68%	-1.94%	-1.29%	-0.56%	1.06%	6.40%	14.23%	12.72%
MS	22.90	0.46	2.05%	-2.22%	-3.09%	1.37%	16.72%	37.70%	57.60%	22.13%
GS	151.65	3.65	2.47%	-2.27%	-1.60%	3.09%	15.18%	28.07%	44.26%	30.47%
UBS	16.06	0.25	1.58%	-2.31%	-5.97%	-8.49%	-1.83%	3.95%	42.88%	13.10%
DB	45.98	0.74	1.64%	-3.38%	-7.80%	-7.67%	1.19%	5.87%	32.81%	-1.54%
BAC	11.30	0.17	1.53%	-4.24%	-7.68%	-1.65%	-6.07%	16.98%	40.02%	40.55%
CS	27.37	0.65	2.43%	-5.69%	-6.81%	-6.94%	8.27%	19.16%	43.67%	-0.40%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	19.77	-0.02	-0.10%	18.38%	15.61%	19.96%	31.62%	59.95%	14.88%	-24.69%
INFY	54.55	0.07	0.13%	5.11%	5.82%	4.00%	27.27%	25.11%	26.21%	-7.10%
EA	18.12	0.43	2.43%	3.66%	3.31%	21.20%	24.54%	23.01%	40.14%	7.79%
ADBE	39.60	1.01	2.62%	2.14%	1.83%	2.80%	3.29%	19.35%	22.52%	19.03%
IBM	202.33	3.19	1.60%	1.52%	1.14%	-0.77%	3.05%	5.80%	3.39%	2.43%
BIDU	89.35	-0.38	-0.42%	1.02%	-6.47%	-18.36%	-14.19%	-5.47%	-23.57%	-33.59%
GOOG	799.78	9.65	1.22%	0.92%	2.44%	6.12%	10.58%	19.24%	19.51%	31.26%
DELL	13.92	0.04	0.29%	0.65%	0.94%	5.06%	30.34%	42.48%	25.18%	-20.55%
QCOM	65.64	0.37	0.57%	0.57%	-0.38%	3.45%	1.37%	5.43%	5.24%	3.68%
CTSH	77.18	1.32	1.74%	0.17%	0.76%	-0.92%	1.37%	17.76%	19.57%	7.19%
ATVI	14.26	0.08	0.56%	0.14%	5.55%	24.87%	30.35%	25.86%	21.78%	19.73%
MSFT	27.81	0.44	1.61%	-0.22%	-0.25%	-0.71%	0.69%	2.70%	-9.38%	-11.29%
ORCL	34.68	0.36	1.05%	-0.94%	-1.22%	-3.07%	-0.03%	11.08%	8.95%	18.52%
EMC	23.28	0.34	1.48%	-0.94%	-5.13%	-3.72%	-6.28%	-5.25%	-11.85%	-16.35%
AAPL	444.57	-4.40	-0.98%	-0.95%	-4.99%	-2.99%	-19.03%	-23.98%	-34.20%	-15.44%
CSCO	20.89	0.28	1.36%	-1.00%	-0.38%	0.53%	2.70%	10.18%	7.90%	3.57%
SAP	78.60	0.74	0.95%	-1.38%	-2.88%	-3.23%	-4.61%	2.10%	20.02%	17.30%
BBRY	13.25	0.19	1.45%	-3.36%	-12.83%	-15.39%	13.05%	23.60%	87.41%	-8.11%
JNPR	20.72	0.26	1.27%	-4.56%	-4.12%	-3.99%	0.83%	21.24%	16.73%	-12.02%
STP	1.3800	-0.0600	-4.17%	-8.00%	-13.21%	-8.00%	-13.75%	60.47%	42.27%	-56.05%
FSLR	27.04	-4.32	-13.78%	-23.03%	-19.86%	-3.22%	-15.47%	2.89%	5.87%	-25.16%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	8.180	0.225	2.89%	3.81%	3.28%	7.92%	23.38%	44.01%	31.30%	-4.44%
TXN	34.29	0.53	1.57%	3.72%	2.18%	4.96%	6.13%	16.40%	16.95%	3.56%
LSI	7.060	0.250	3.67%	2.92%	2.92%	-2.08%	2.92%	5.22%	-9.02%	-16.05%
ALTR	35.87	-0.17	-0.47%	1.18%	0.59%	7.81%	-0.08%	13.73%	-1.67%	-7.48%
AMAT	13.74	0.11	0.81%	1.10%	0.59%	7.34%	16.05%	32.63%	18.24%	9.66%
INTC	20.93	0.35	1.70%	0.96%	-1.23%	-1.64%	-2.10%	5.02%	-15.74%	-22.16%
SNDK	50.49	0.10	0.20%	0.86%	1.75%	2.64%	12.85%	25.78%	17.56%	2.64%
LLTC	38.24	0.47	1.24%	0.37%	1.35%	4.48%	6.25%	18.32%	16.91%	14.53%
BRCM	34.27	0.33	0.97%	-0.20%	1.33%	1.66%	-0.70%	6.79%	-3.25%	-6.03%
KLAC	54.73	0.81	1.50%	-0.31%	-3.49%	-1.95%	10.41%	22.33%	3.30%	13.43%
ADI	45.38	0.38	0.84%	-0.90%	-1.92%	2.79%	3.14%	13.14%	14.60%	16.90%
TER	16.81	0.26	1.57%	-0.94%	-2.83%	3.26%	-3.89%	8.03%	7.76%	1.69%
STM	8.090	0.350	4.52%	-1.34%	-6.47%	-3.58%	9.03%	34.83%	38.77%	12.99%
UMC	1.8400	0.0300	1.66%	-1.60%	-3.66%	-5.64%	-9.80%	-5.64%	-10.68%	-28.68%
XLNX	37.39	0.72	1.96%	-2.35%	-0.51%	2.02%	0.81%	9.68%	11.28%	1.05%
TSM	18.18	0.37	2.08%	-3.76%	-1.73%	2.36%	0.44%	8.02%	26.43%	26.34%
ATML	6.590	0.120	1.85%	-5.59%	-0.45%	-2.37%	-5.32%	27.96%	9.29%	-35.89%
AMD	2.5300	0.0700	2.85%	-6.30%	-8.66%	-7.66%	0.00%	34.57%	-34.29%	-66.13%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	32.67	0.51	1.59%	4.41%	3.68%	5.66%	5.63%	9.70%	1.93%	6.49%
ED	58.57	0.35	0.60%	2.41%	3.55%	2.83%	3.50%	6.80%	-4.36%	0.24%
AEP	46.66	0.33	0.71%	2.39%	3.92%	3.64%	6.90%	12.57%	8.99%	22.05%
DUK	70.13	0.54	0.78%	1.86%	0.91%	3.16%	7.88%	13.87%	7.05%	232.84%
EXC	30.79	0.19	0.62%	1.65%	-3.63%	-1.72%	3.25%	3.46%	-16.90%	-21.35%
NGG	54.81	0.63	1.16%	1.18%	1.05%	-1.12%	-5.03%	-3.52%	0.44%	7.18%
SO	45.07	0.36	0.81%	1.17%	2.06%	1.01%	2.95%	5.33%	-2.09%	1.44%
TRP	46.83	0.50	1.08%	0.47%	-1.33%	-3.70%	-2.30%	3.24%	2.86%	10.40%
D	55.81	0.53	0.96%	-0.14%	2.16%	2.67%	5.46%	10.43%	3.26%	8.56%
PCG	42.12	0.41	0.98%	-2.32%	-1.40%	0.00%	3.11%	3.90%	-4.23%	1.25%
FE	39.45	0.55	1.41%	-2.74%	-2.59%	-2.83%	-6.03%	-6.00%	-11.67%	-9.99%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWM	14.55	0.20	1.39%	2.18%	0.62%	-0.68%	-4.46%	0.48%	-0.48%	-0.14%
IFN	21.65	0.22	1.03%	1.03%	-0.23%	-1.81%	0.70%	-0.64%	1.79%	-5.33%
EWJ	10.17	-0.01	-0.10%	0.79%	0.89%	3.25%	1.80%	10.06%	9.71%	1.60%
EWY	62.18	0.87	1.42%	0.68%	3.98%	3.81%	-4.29%	5.66%	10.21%	6.49%
EWA	26.91	0.31	1.17%	0.22%	2.55%	2.67%	5.57%	9.66%	14.03%	13.07%
EWH	20.01	0.38	1.94%	-0.05%	-0.99%	-1.67%	0.70%	5.26%	17.50%	11.41%
EWZ	55.03	0.37	0.68%	-0.11%	-1.56%	-3.79%	-3.39%	7.00%	2.46%	-19.91%
EWC	28.30	0.25	0.89%	-0.35%	-2.45%	-2.95%	-1.97%	1.51%	2.57%	-1.91%
EWU	17.95	0.25	1.41%	-0.55%	-2.23%	-3.03%	-1.43%	3.16%	4.79%	2.40%
EWS	13.76	0.15	1.10%	-0.72%	-0.72%	0.44%	-0.94%	4.72%	5.36%	8.01%
EWQ	23.59	0.55	2.39%	-0.76%	-1.34%	-4.22%	-0.55%	7.67%	13.52%	6.50%
RSX	29.22	0.17	0.59%	-0.88%	-3.40%	-5.65%	-4.76%	6.76%	5.26%	-12.30%
EWW	70.98	0.90	1.28%	-1.03%	-2.78%	-4.90%	-1.22%	7.14%	14.54%	19.70%
EWG	24.74	0.38	1.56%	-1.04%	-1.63%	-4.15%	-1.00%	7.19%	16.10%	7.43%
EWT	13.51	0.13	0.97%	-1.17%	-0.59%	0.90%	-2.24%	2.19%	6.97%	2.04%
ILF	43.28	0.18	0.42%	-1.30%	-3.82%	-5.46%	-3.05%	4.79%	2.78%	-10.24%
GXC	71.75	0.85	1.20%	-1.60%	-3.18%	-6.01%	-6.05%	4.68%	14.87%	-0.57%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.09	0.09	0.09	0.04
6 Month	0.11	0.11	0.11	0.10
2 Year	0.23	0.23	0.25	0.27
3 Year	0.35	0.35	0.41	0.42
5 Year	0.76	0.76	0.86	0.86
10 Year	1.90	1.88	2.01	1.96
30 Year	3.11	3.09	3.21	3.14

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.57	0.55	0.55	0.56
2yr AAA	0.37	0.41	0.42	0.44
2yr A	0.63	0.66	0.61	0.71
5yr AAA	0.84	0.87	0.89	0.91
5yr AA	1.05	1.08	1.11	1.03
5yr A	1.07	1.16	1.20	1.08
10yr AAA	1.48	1.57	1.54	1.70
10yr AA	2.01	1.87	2.04	1.78
10yr A	1.99	1.89	1.98	2.04
20yr AAA	2.28	2.28	2.50	2.16
20yr AA	2.79	2.64	3.17	2.93
20yr A	3.03	2.93	2.98	2.91

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.47	0.47	0.51	0.54
2yr A	0.74	0.75	0.76	0.80
5yr AAA	0.70	0.85	0.96	0.95
5yr AA	1.29	1.30	1.35	1.38
5yr A	1.63	1.63	1.72	1.73
10yr AAA	2.44	2.42	2.50	2.41
10yr AA	2.84	2.85	2.96	2.91
10yr A	3.00	2.98	3.06	2.98
20yr AAA	3.44	3.42	3.53	3.99
20yr AA	3.92	3.92	3.94	3.76
20yr A	4.21	4.20	4.28	4.16

Here is the 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	16.06	0.45	2.88%	1.97%	0.88%	5.31%	14.39%	19.67%	12.46%	15.62%
NLY	15.31	0.18	1.19%	1.80%	1.46%	2.41%	6.91%	4.15%	-11.04%	-8.32%
TLT	118.29	-0.35	-0.30%	1.74%	1.33%	1.15%	-1.06%	-5.59%	-5.78%	-0.21%
IEF	107.01	-0.05	-0.05%	0.86%	0.90%	1.00%	0.02%	-1.44%	-1.03%	1.44%
TIP	120.74	0.00	0.00%	0.60%	0.19%	0.30%	-0.49%	-1.20%	-0.02%	1.30%
AGG	110.73	0.03	0.03%	0.49%	0.53%	0.35%	-0.20%	-1.27%	-1.11%	-0.20%
SHY	84.47	0.00	0.00%	0.08%	0.08%	0.09%	0.08%	0.06%	0.04%	0.08%
EQR	55.99	-0.01	-0.02%	-2.52%	-2.61%	-3.05%	-1.79%	1.34%	-8.26%	-2.98%
AVB	125.94	-0.59	-0.47%	-2.89%	-3.74%	-8.69%	-7.42%	-4.84%	-12.40%	-5.04%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RBY	2.2900	-0.1100	-4.58%	10.10%	2.23%	-4.58%	-13.26%	-21.84%	-32.84%	-38.93%
PAAS	16.95	-0.26	-1.51%	8.86%	-3.36%	-4.67%	-11.76%	-10.88%	-1.17%	-33.24%
AEM	41.33	-0.59	-1.41%	7.13%	-7.54%	-10.62%	-22.50%	-25.32%	-11.69%	13.51%
EGO	10.05	-0.32	-3.09%	6.46%	-8.64%	-12.53%	-24.21%	-32.87%	-21.55%	-33.88%
KGC	7.890	-0.040	-0.50%	5.76%	-1.25%	-6.74%	-19.98%	-23.02%	-10.75%	-29.30%
AUY	15.05	-0.37	-2.40%	4.51%	-5.46%	-9.45%	-13.16%	-22.10%	-9.12%	-14.68%
MUX	2.6100	-0.0900	-3.33%	4.40%	-8.10%	-17.67%	-34.09%	-27.09%	-33.42%	-52.72%
SSRI	10.64	-0.17	-1.57%	4.11%	-8.20%	-11.41%	-30.86%	-22.39%	-26.92%	-36.82%
GDXJ	16.32	-0.32	-1.92%	3.16%	-9.23%	-13.92%	-20.55%	-25.38%	-24.72%	-43.72%
CEF	19.85	-0.29	-1.44%	3.12%	-6.63%	-6.81%	-7.89%	-14.66%	-8.19%	-16.24%
CDE	19.38	0.07	0.36%	3.03%	-17.50%	-11.79%	-23.10%	-15.04%	-11.18%	-30.93%
SVM	3.7500	-0.3200	-7.86%	2.46%	-13.99%	-15.54%	-28.44%	-32.55%	-36.01%	-49.53%
GG	33.14	-0.38	-1.13%	2.38%	-5.69%	-8.15%	-11.67%	-15.33%	-16.96%	-31.44%
GDX	38.26	-0.79	-2.02%	2.16%	-8.73%	-9.44%	-18.77%	-19.38%	-18.42%	-31.75%
ABX	30.91	-0.35	-1.12%	2.11%	-4.86%	-5.85%	-13.00%	-10.51%	-17.53%	-36.28%
NG	4.0700	-0.1000	-2.40%	1.75%	-7.92%	-4.24%	-15.73%	-10.94%	-9.96%	-52.06%
HL	4.8200	-0.1100	-2.23%	1.69%	-11.56%	-10.07%	-21.11%	-16.61%	-8.37%	-8.02%
KGN	3.1500	-0.0300	-0.94%	1.61%	-3.08%	-14.86%	-22.03%	-19.23%	-16.45%	-37.62%
AU	25.08	-0.58	-2.26%	1.09%	-12.80%	-8.43%	-19.92%	-17.06%	-22.30%	-41.14%
SLW	32.39	-0.21	-0.64%	0.62%	-11.91%	-6.52%	-12.51%	-11.58%	-4.11%	-16.09%
HMY	6.280	-0.220	-3.38%	0.48%	-11.42%	-8.72%	-29.28%	-20.61%	-34.03%	-51.73%
BVN	25.86	-0.52	-1.97%	0.15%	-5.07%	-14.93%	-28.54%	-21.18%	-24.03%	-37.84%
NEM	40.62	-0.82	-1.98%	0.15%	-10.29%	-6.38%	-13.39%	-13.57%	-17.17%	-33.97%
ANV	19.55	-0.91	-4.45%	-2.98%	-16.99%	-20.11%	-36.34%	-40.31%	-37.94%	-43.93%
IAG	7.120	-0.340	-4.56%	-4.04%	-17.02%	-16.14%	-39.56%	-39.86%	-45.36%	-54.12%
GFI	8.610	-0.290	-3.26%	-16.49%	-27.83%	-25.97%	-30.95%	-27.10%	-32.31%	-45.37%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

“> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: