Tables & Charts for Thursday, June 5, 2014

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SNDK	99.88	92.73	85.29	93.53	Distribution Zone (for 14 days)
CNQ	41.57	88.73	85.76	69.12	Sell alert (trig. 1 days ago [on 2014-06-05 at $41.57, +0.00% chg], after a 1 day DZ)
DOW	52.62	87.20	76.98	75.31	Distribution Zone (for 7 days)
NVS	88.71	86.05	67.52	40.12	Sell alert (trig. 7 days ago [on 2014-05-28 at $89.89, -1.31% chg], after a 3 day DZ)
WAG	75.60	84.48	81.26	85.14	Distribution Zone (for 2 days)
QCOM	79.66	83.99	58.00	38.36
AET	79.12	83.63	75.97	77.63	Distribution Zone (for 3 days)
SLB	103.91	80.55	78.89	74.48	Distribution Zone (for 6 days)
RCL	56.32	80.10	70.27	85.67	Distribution Zone (for 3 days)
EA	34.78	78.24	82.14	57.70	Sell alert (trig. 4 days ago [on 2014-06-02 at $34.56, +0.64% chg], after a 1 day DZ)
ORCL	42.10	78.12	71.58	58.76
MMM	143.71	77.55	76.53	71.32	Distribution Zone (for 1 days)
MRK	58.10	77.19	65.03	72.54
PDS	13.29	76.68	74.39	80.34	Distribution Zone (for 5 days)
CMI	156.25	76.28	70.45	81.66	Distribution Zone (for 1 days)
JNJ	103.22	75.83	81.56	80.97	Distribution Zone (for 4 days)
BRCM	37.61	75.66	85.71	97.08	Distribution Zone (for 3 days)
DIS	84.78	75.54	74.53	77.66	Distribution Zone (for 2 days)
TTM	38.82	75.42	62.03	53.66
AAPL	647.35	75.18	84.55	83.53	Distribution Zone (for 9 days)
SNA	116.80	75.12	66.93	55.39
UTX	118.17	75.10	59.03	67.44
EXC	37.46	74.91	70.42	79.58	Distribution Zone (for 5 days)
MSFT	41.21	74.70	69.56	68.91	Sell alert (trig. 4 days ago [on 2014-06-02 at $40.79, +1.03% chg], after a 1 day DZ)
BA	136.82	73.33	67.24	77.16
ATVI	20.71	72.93	59.32	54.97
NFX	36.68	72.10	85.86	76.89	Distribution Zone (for 6 days)
IBN	51.02	71.48	83.52	57.96
INTC	27.66	70.10	78.70	82.07	Distribution Zone (for 1 days)
ADBE	65.47	70.03	59.91	69.26
CSCO	24.70	69.32	75.74	62.49	Sell alert (trig. 5 days ago [on 2014-05-30 at $24.62, +0.32% chg], after a 3 day DZ)
HDB	46.77	68.37	81.88	61.18
BNS	64.21	66.81	84.79	75.93
APA	93.17	65.77	78.67	73.33
ERJ	36.71	65.58	68.76	86.75
ATML	8.54	64.08	64.85	77.97
TS	45.37	61.01	59.52	70.50
SBUX	74.72	60.65	64.14	80.37
COST	117.75	60.38	63.36	72.97
ABT	40.15	54.36	67.02	70.25
TM	114.59	51.40	61.63	78.24
MBT	19.11	51.28	67.79	79.13
AMZN	323.57	50.70	49.57	75.21
NGD	5.49	39.67	58.80	71.51
TD	49.90	27.70	46.12	77.35

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WFM	40.08	21.15	28.62	66.36	Buy alert (trig. 8 days ago [on 2014-05-27 at $38.65, +3.70% chg], after a 13 day AZ)
SVM	1.66	21.64	25.96	38.21	Buy alert (trig. 1 days ago [on 2014-06-05 at $1.66, +0.00% chg], after a 6 day AZ)
TD	49.90	27.70	46.12	77.35
CTSH	49.00	29.17	28.03	64.08
CCJ	18.78	39.51	29.43	26.33
PBR	13.71	45.57	47.88	24.96
BMY	47.21	48.78	35.65	24.45
BBD	13.69	49.50	43.91	22.91
POT	35.47	51.31	50.07	25.30
TRP	46.00	53.60	47.43	26.69

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MBT	19.11	0.23	1.22%	1.81%	5.41%	9.39%	-10.62%	14.09%	-3.58%	4.65%
BCE	46.42	-0.18	-0.39%	1.75%	1.27%	3.29%	8.28%	6.05%	6.64%	5.45%
NOK	8.040	0.220	2.81%	1.52%	5.51%	10.29%	1.26%	3.21%	4.01%	132.37%
TU	38.31	-0.31	-0.80%	1.40%	1.19%	5.42%	11.69%	8.47%	11.24%	12.68%
DCM	16.91	0.02	0.12%	1.38%	3.43%	5.95%	3.36%	2.98%	6.15%	15.66%
RCI	40.79	-0.01	-0.02%	0.94%	-1.78%	0.62%	-8.58%	4.78%	-7.65%	-7.80%
AMX	20.01	0.57	2.93%	0.86%	-0.65%	-0.89%	-11.66%	4.38%	-9.82%	2.67%
TEF	16.77	0.24	1.45%	0.54%	1.76%	1.02%	6.14%	9.18%	7.09%	23.86%
CHL	49.27	0.19	0.39%	0.35%	-2.78%	4.14%	-4.01%	3.40%	-10.04%	-3.92%
T	35.10	0.05	0.14%	-0.82%	-0.48%	-1.85%	0.43%	9.24%	2.48%	-0.45%
VZ	49.28	0.13	0.26%	-0.88%	0.22%	2.45%	0.57%	4.01%	0.76%	2.03%
CHA	49.50	0.65	1.33%	-1.36%	-2.71%	-4.37%	0.69%	13.40%	-5.12%	4.96%
FTE	9.450	-0.160	-1.66%	-1.56%	-4.74%	-6.44%	-15.63%	-6.99%	-12.74%	-24.34%
VOD	34.41	0.19	0.56%	-1.80%	-0.06%	-9.80%	-11.47%	-16.18%	-6.39%	19.15%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	106.96	2.65	2.54%	3.24%	3.97%	2.24%	19.02%	10.99%	26.71%	26.70%
AA	14.00	0.18	1.30%	3.09%	6.71%	5.11%	32.95%	15.70%	49.73%	70.73%
INTC	27.66	0.06	0.22%	2.60%	5.57%	4.89%	7.25%	12.90%	14.01%	11.98%
JNJ	103.22	0.54	0.53%	2.44%	2.06%	2.29%	13.39%	11.48%	11.03%	23.35%
MSFT	41.21	0.89	2.21%	2.16%	2.13%	4.54%	10.90%	8.13%	8.45%	18.49%
BAC	15.43	0.22	1.45%	1.85%	5.61%	4.26%	-4.16%	-10.55%	0.00%	17.88%
WMT	77.32	0.19	0.25%	1.76%	2.19%	-0.82%	-2.01%	3.37%	-2.67%	2.75%
AXP	92.80	0.99	1.08%	1.67%	5.62%	5.48%	3.75%	0.72%	9.77%	24.13%
JPM	56.63	0.95	1.71%	1.63%	4.64%	4.77%	-2.71%	-2.63%	1.45%	6.79%
UTX	118.17	1.03	0.88%	1.56%	2.90%	1.08%	5.05%	0.65%	8.36%	27.05%
BA	136.82	1.49	1.10%	1.24%	4.47%	4.96%	0.11%	6.23%	3.08%	38.92%
IBM	185.98	1.47	0.80%	1.21%	-0.22%	-1.75%	0.24%	-0.62%	5.62%	-8.27%
MCD	102.45	0.01	0.01%	1.10%	-0.11%	0.48%	6.26%	7.82%	7.36%	6.25%
CVX	123.52	1.17	0.96%	0.98%	-0.52%	-2.15%	-0.50%	7.94%	2.00%	1.60%
MMM	143.71	1.45	1.02%	0.93%	2.17%	1.82%	4.04%	7.37%	13.31%	32.34%
TRV	94.97	0.30	0.32%	0.92%	2.27%	4.28%	6.31%	12.56%	8.02%	15.48%
DIS	84.78	0.54	0.64%	0.89%	3.15%	5.59%	11.16%	2.54%	20.72%	34.32%
MRK	58.10	0.17	0.29%	0.69%	2.69%	4.05%	17.40%	2.14%	19.03%	19.23%
HPQ	33.87	0.11	0.33%	0.68%	4.15%	4.80%	22.45%	13.13%	24.29%	40.02%
HD	80.38	-0.16	-0.20%	0.60%	2.95%	4.28%	-2.00%	-3.05%	2.34%	7.03%
KO	40.89	0.10	0.25%	0.57%	0.05%	-0.05%	0.57%	6.62%	2.66%	0.59%
UNH	79.80	-0.71	-0.88%	0.54%	2.68%	2.43%	7.01%	2.32%	9.69%	29.23%
PFE	29.76	0.12	0.40%	0.54%	0.64%	2.55%	-2.30%	-9.13%	-4.77%	8.30%
DD	69.34	0.02	0.03%	0.54%	3.15%	1.90%	8.84%	3.12%	15.36%	26.97%
GE	26.77	0.22	0.83%	0.11%	1.06%	0.90%	-2.65%	3.24%	1.21%	14.79%
CSCO	24.70	0.20	0.82%	0.08%	0.90%	8.00%	12.27%	12.94%	18.13%	1.56%
PG	80.11	0.25	0.31%	-0.36%	-0.47%	-2.41%	-0.53%	2.94%	-3.12%	4.50%
XOM	100.55	0.51	0.51%	-0.71%	-1.45%	-2.48%	0.80%	7.20%	6.82%	12.16%
T	35.10	0.05	0.14%	-0.82%	-0.48%	-1.85%	0.43%	9.24%	2.48%	-0.45%
VZ	49.28	0.13	0.26%	-0.88%	0.22%	2.45%	0.57%	4.01%	0.76%	2.03%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF’s) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	47.52	0.19	0.40%	2.79%	5.62%	6.74%	13.17%	8.02%	15.45%	24.86%
XLF	22.65	0.21	0.94%	1.84%	3.57%	3.52%	4.19%	2.03%	7.35%	16.99%
XLU	43.23	0.36	0.84%	1.81%	4.12%	-0.30%	15.62%	7.89%	14.00%	15.90%
XLY	66.53	0.43	0.65%	1.39%	3.58%	5.09%	0.02%	-1.17%	3.00%	20.44%
XLI	54.76	0.55	1.01%	1.24%	3.11%	3.36%	6.27%	4.25%	10.45%	28.21%
IYH	126.51	0.39	0.31%	1.20%	2.91%	4.10%	9.16%	-0.17%	10.47%	27.17%
SPY	194.45	1.26	0.65%	1.08%	2.81%	3.50%	6.30%	3.57%	8.67%	20.57%
XLP	45.11	0.18	0.40%	0.94%	1.87%	1.97%	6.27%	6.02%	6.14%	12.75%
XLB	49.48	0.23	0.47%	0.79%	2.95%	3.21%	7.92%	3.47%	13.30%	25.11%
XLE	96.02	0.55	0.58%	0.67%	1.68%	0.95%	10.05%	10.09%	11.47%	20.48%
XLK	38.02	0.25	0.66%	0.64%	2.87%	5.06%	7.43%	4.22%	9.95%	21.20%
IYZ	29.79	0.20	0.68%	-0.83%	1.85%	1.92%	1.26%	1.95%	5.79%	15.47%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFÃ¢s Ã¢ up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF’s.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDS	13.29	0.01	0.08%	4.65%	5.90%	1.30%	42.75%	21.93%	51.89%	48.82%
CNQ	41.57	-0.04	-0.10%	1.76%	2.49%	1.71%	25.59%	12.72%	29.30%	44.24%
PTR	121.00	1.61	1.35%	1.68%	0.93%	6.34%	12.17%	15.96%	4.44%	5.48%
CVX	123.52	1.17	0.96%	0.98%	-0.52%	-2.15%	-0.50%	7.94%	2.00%	1.60%
SU	38.78	-0.09	-0.23%	0.86%	-0.41%	-2.12%	12.54%	17.73%	13.72%	27.19%
TOT	70.30	1.75	2.55%	0.75%	-1.11%	-2.02%	17.03%	8.87%	20.23%	41.33%
APA	93.17	0.67	0.72%	0.12%	3.19%	6.16%	9.00%	17.92%	3.71%	9.95%
SLB	103.91	0.19	0.18%	0.05%	2.29%	1.99%	16.99%	12.93%	19.62%	43.96%
RIG	42.32	0.45	1.07%	-0.12%	0.91%	-2.33%	-13.47%	-0.26%	-14.87%	-15.83%
NFX	36.68	0.03	0.08%	-0.14%	2.86%	6.10%	50.51%	27.94%	32.61%	57.49%
NE	31.27	-0.12	-0.38%	-0.22%	2.90%	1.66%	-14.63%	-0.73%	-17.03%	-19.76%
IMO	49.14	-0.40	-0.81%	-0.61%	-0.14%	-0.36%	12.71%	6.69%	11.73%	28.61%
XOM	100.55	0.51	0.51%	-0.71%	-1.45%	-2.48%	0.80%	7.20%	6.82%	12.16%
TLM	10.17	-0.04	-0.39%	-1.17%	-3.88%	-7.71%	-12.78%	0.59%	-14.47%	-11.18%
CEO	170.76	-0.21	-0.12%	-3.33%	-1.47%	4.55%	-6.65%	6.51%	-15.08%	-2.37%
PBR	13.71	-0.01	-0.07%	-5.97%	-8.48%	-12.45%	2.93%	24.41%	-1.58%	-19.73%

15 (basic materials: XLB)

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	9.710	0.010	0.10%	3.52%	3.74%	-4.15%	-16.15%	-8.65%	-18.68%	-12.68%
AA	14.00	0.18	1.30%	3.09%	6.71%	5.11%	32.95%	15.70%	49.73%	70.73%
TS	45.37	0.48	1.07%	1.61%	5.39%	0.31%	6.18%	7.61%	4.76%	7.97%
FCX	34.77	0.26	0.75%	1.46%	1.49%	2.29%	-7.60%	2.54%	1.43%	14.68%
DOW	52.62	0.14	0.27%	0.29%	5.37%	6.26%	19.95%	5.43%	36.29%	56.33%
RIO	52.96	0.42	0.80%	-1.03%	-1.43%	-3.73%	-4.40%	-3.09%	-0.30%	23.36%
NUE	50.97	0.77	1.53%	-1.41%	-0.76%	-2.84%	-3.34%	0.37%	-1.72%	14.95%
MT	15.21	0.20	1.33%	-1.74%	-1.62%	-5.76%	-13.48%	-1.23%	-9.52%	21.78%
POT	35.47	-0.10	-0.28%	-2.55%	-4.26%	-1.91%	7.91%	1.95%	11.51%	-14.07%
PKX	70.36	-0.11	-0.16%	-2.64%	-6.26%	-4.65%	-7.27%	8.00%	-11.49%	-1.11%
TCK	22.03	0.24	1.10%	-2.69%	-2.61%	-1.26%	-14.74%	-1.08%	-6.06%	-15.92%
GGB	5.980	-0.020	-0.33%	-2.92%	-3.24%	-7.72%	-21.11%	-4.32%	-22.74%	-2.29%
VALE	12.74	0.12	0.95%	-3.04%	-2.90%	-5.98%	-12.32%	-7.35%	-15.63%	-12.44%
BHP	67.68	0.54	0.80%	-3.16%	-1.93%	-3.71%	1.03%	0.25%	1.59%	5.06%
CCJ	18.78	-0.84	-4.28%	-6.38%	-2.39%	-7.03%	-7.62%	-22.84%	-6.47%	-11.87%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.5700	0.1100	3.18%	15.91%	9.85%	5.31%	1.13%	-7.99%	-8.46%	-35.09%
NG	3.4500	0.2100	6.48%	14.24%	10.58%	9.52%	24.10%	-14.81%	51.32%	31.18%
SSRI	6.940	0.390	5.95%	6.12%	-7.71%	-26.87%	-6.97%	-36.21%	17.23%	-11.70%
CDE	7.110	0.420	6.28%	4.71%	-9.43%	-13.19%	-37.19%	-36.46%	-31.90%	-50.62%
MUX	2.2000	0.1000	4.76%	4.27%	1.38%	-3.08%	3.29%	-27.39%	22.22%	-16.35%
KGC	3.8800	0.0900	2.37%	4.02%	-2.02%	-2.76%	-13.39%	-23.32%	-14.91%	-40.40%
AUY	7.410	0.060	0.82%	3.93%	-2.63%	1.65%	-17.48%	-27.64%	-13.94%	-37.26%
HL	2.8700	0.0900	3.24%	3.61%	-1.71%	-5.59%	-8.89%	-18.23%	2.50%	-25.84%
AEM	30.72	0.35	1.15%	3.26%	-4.54%	-4.39%	11.34%	-5.71%	20.14%	-6.14%
GDXJ	34.39	0.86	2.56%	2.96%	-2.22%	-3.13%	5.17%	-19.33%	17.90%	-29.64%
PAAS	12.63	0.34	2.77%	2.77%	-3.81%	0.88%	5.60%	-11.92%	23.22%	-0.71%
HMY	2.6900	0.0700	2.67%	2.67%	-11.80%	-12.66%	5.08%	-17.48%	6.75%	-36.10%
EGO	5.850	0.090	1.56%	2.27%	-0.51%	-2.01%	-1.85%	-16.19%	5.98%	-27.78%
ABX	16.09	0.17	1.07%	2.03%	-4.11%	-6.89%	-12.12%	-21.05%	4.28%	-23.38%
SLW	20.86	0.26	1.26%	2.00%	-3.29%	-3.69%	-1.79%	-19.24%	6.27%	-12.68%
AU	15.89	0.47	3.05%	1.86%	-6.25%	-11.72%	30.35%	-12.02%	32.31%	-10.63%
GDX	22.65	0.37	1.66%	1.84%	-3.41%	-4.87%	2.81%	-14.53%	9.58%	-24.32%
NEM	23.02	0.13	0.57%	1.14%	-2.42%	-4.12%	-3.92%	-6.35%	-0.78%	-33.47%
GG	23.28	0.30	1.31%	0.74%	-5.79%	-6.36%	2.92%	-15.35%	11.65%	-20.71%
SVM	1.6600	0.0500	3.11%	0.61%	-12.17%	-14.87%	-31.40%	-31.40%	-30.83%	-46.62%
GFI	3.5300	0.0600	1.73%	0.57%	-9.72%	-12.84%	8.28%	-3.29%	-0.84%	-42.88%
CEF	13.39	0.15	1.13%	0.22%	-2.83%	-3.04%	-1.11%	-9.04%	0.37%	-16.73%
ANV	2.7600	0.0900	3.37%	0.00%	-11.54%	-10.97%	-30.48%	-49.45%	-11.54%	-67.06%
BVN	10.18	-0.09	-0.88%	-2.12%	-5.48%	-9.11%	-11.56%	-21.39%	-7.29%	-44.16%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
RBY	0.9300	0.0000	0.00%	-4.12%	-13.08%	-13.08%	3.33%	-33.57%	12.05%	-51.05%

20 (industrial: XLI)

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JOY	61.70	3.85	6.66%	6.00%	6.45%	4.90%	9.47%	10.59%	11.11%	16.70%
CAT	106.96	2.65	2.54%	3.24%	3.97%	2.24%	19.02%	10.99%	26.71%	26.70%
CMI	156.25	2.47	1.61%	2.45%	4.87%	4.47%	12.77%	7.57%	20.56%	34.70%
HON	94.95	1.10	1.17%	2.28%	4.04%	2.18%	5.13%	0.31%	9.31%	23.79%
FLR	77.26	2.22	2.96%	2.18%	4.26%	2.34%	-2.04%	-1.13%	1.44%	25.46%
ERJ	36.71	0.07	0.19%	1.80%	7.65%	4.95%	14.25%	2.28%	25.03%	1.97%
UTX	118.17	1.03	0.88%	1.56%	2.90%	1.08%	5.05%	0.65%	8.36%	27.05%
BA	136.82	1.49	1.10%	1.24%	4.47%	4.96%	0.11%	6.23%	3.08%	38.92%
MMM	143.71	1.45	1.02%	0.93%	2.17%	1.82%	4.04%	7.37%	13.31%	32.34%
TXT	39.58	0.42	1.07%	0.79%	3.88%	1.62%	9.07%	-0.98%	22.54%	53.77%
GE	26.77	0.22	0.83%	0.11%	1.06%	0.90%	-2.65%	3.24%	1.21%	14.79%
UPS	103.62	0.65	0.63%	-0.42%	1.85%	4.85%	0.29%	6.74%	1.96%	21.96%
ABB	23.61	0.20	0.85%	-0.67%	-0.04%	1.16%	-8.95%	-8.28%	-5.33%	9.31%
PAYX	41.11	0.28	0.69%	-0.80%	1.46%	1.63%	-8.77%	-2.21%	-3.68%	12.14%
FDX	142.65	-0.35	-0.24%	-1.30%	2.59%	2.97%	2.06%	4.19%	3.21%	46.93%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMZN	323.57	16.79	5.47%	3.12%	6.09%	10.54%	-18.69%	-13.11%	-15.84%	21.11%
TTM	38.82	1.40	3.74%	3.05%	-4.71%	1.84%	31.28%	12.10%	22.96%	44.42%
TGT	57.49	0.31	0.54%	2.88%	0.51%	-1.10%	-9.01%	-5.13%	-8.21%	-18.07%
TM	114.59	0.11	0.10%	2.78%	6.04%	5.10%	-5.01%	1.17%	-5.76%	-0.24%
SBUX	74.72	0.05	0.07%	2.20%	6.14%	7.14%	-3.17%	4.80%	-6.27%	19.86%
CCL	40.19	0.10	0.25%	1.13%	1.52%	2.37%	0.95%	2.32%	14.86%	24.81%
MCD	102.45	0.01	0.01%	1.10%	-0.11%	0.48%	6.26%	7.82%	7.36%	6.25%
DIS	84.78	0.54	0.64%	0.89%	3.15%	5.59%	11.16%	2.54%	20.72%	34.32%
EBAY	50.58	0.13	0.25%	0.87%	-2.52%	0.01%	-6.24%	-14.08%	-1.62%	-1.53%
BBBY	61.33	0.22	0.36%	0.56%	0.51%	0.54%	-23.37%	-10.82%	-20.55%	-10.24%
WHR	143.20	1.61	1.14%	-0.01%	-1.52%	-5.65%	-8.22%	-3.10%	-2.55%	19.61%
SNA	116.80	0.52	0.45%	-0.17%	1.30%	0.90%	7.60%	3.50%	12.28%	29.25%
NKE	75.87	-0.26	-0.34%	-0.67%	2.24%	5.11%	-3.03%	-2.00%	-3.90%	22.87%
KSS	53.69	-0.56	-1.03%	-1.45%	1.88%	0.17%	-5.79%	-2.40%	-2.45%	5.34%
LVS	75.15	-1.03	-1.35%	-2.42%	1.72%	-3.34%	-5.57%	-13.84%	-0.41%	31.04%
BC	42.29	0.20	0.48%	-3.43%	1.15%	7.64%	-6.67%	-7.42%	-4.94%	31.21%
JCP	8.530	0.070	0.83%	-5.54%	-0.81%	-2.18%	-3.94%	2.77%	-3.62%	-53.03%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	75.60	1.04	1.39%	6.31%	9.80%	8.20%	33.50%	10.40%	34.74%	55.46%
WFM	40.08	1.70	4.43%	5.20%	6.74%	2.95%	-29.77%	-26.00%	-27.93%	-20.51%
KR	48.18	0.14	0.29%	3.17%	2.53%	3.95%	22.66%	10.30%	20.27%	45.87%
COST	117.75	1.44	1.24%	3.16%	2.82%	5.15%	-0.05%	1.10%	-2.65%	7.86%
WMT	77.32	0.19	0.25%	1.76%	2.19%	-0.82%	-2.01%	3.37%	-2.67%	2.75%
KO	40.89	0.10	0.25%	0.57%	0.05%	-0.05%	0.57%	6.62%	2.66%	0.59%
DEO	128.31	0.05	0.04%	0.42%	-0.71%	3.43%	-1.64%	2.94%	2.76%	9.23%
BUD	110.41	0.26	0.24%	0.35%	-0.31%	1.93%	6.62%	6.68%	9.62%	21.96%
PEP	87.76	0.33	0.38%	0.03%	1.93%	1.11%	6.89%	8.20%	7.16%	8.08%
KRFT	58.96	0.15	0.26%	-0.12%	2.17%	3.99%	9.73%	5.99%	11.96%	10.62%
KMB	111.10	-0.26	-0.23%	-0.14%	0.98%	0.14%	6.99%	2.26%	6.93%	16.08%
PG	80.11	0.25	0.31%	-0.36%	-0.47%	-2.41%	-0.53%	2.94%	-3.12%	4.50%
ABV	37.20	0.38	1.03%	-0.43%	-4.81%	-3.85%	-11.70%	-1.14%	-9.77%	-6.98%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CELG	161.72	2.90	1.83%	5.52%	9.17%	11.34%	-5.94%	-0.93%	-1.70%	44.14%
MYGN	35.25	0.73	2.11%	5.19%	0.66%	-4.39%	62.29%	-5.85%	38.83%	15.69%
NVO	43.50	0.43	1.00%	2.55%	1.73%	-0.02%	-76.31%	-8.58%	-75.66%	-73.33%
AET	79.12	-0.27	-0.34%	2.50%	4.66%	6.85%	17.11%	7.28%	22.08%	35.90%
JNJ	103.22	0.54	0.53%	2.44%	2.06%	2.29%	13.39%	11.48%	11.03%	23.35%
MDT	62.04	-1.18	-1.87%	2.34%	3.82%	4.59%	8.39%	4.02%	9.01%	21.74%
AMGN	117.74	-1.41	-1.18%	1.50%	3.74%	4.41%	1.68%	-6.70%	3.87%	24.46%
ABT	40.15	0.40	1.01%	1.39%	1.49%	3.77%	5.02%	0.90%	8.75%	10.61%
GILD	82.80	-0.22	-0.26%	0.88%	1.21%	5.12%	10.09%	-0.08%	13.13%	65.20%
MRK	58.10	0.17	0.29%	0.69%	2.69%	4.05%	17.40%	2.14%	19.03%	19.23%
UNH	79.80	-0.71	-0.88%	0.54%	2.68%	2.43%	7.01%	2.32%	9.69%	29.23%
PFE	29.76	0.12	0.40%	0.54%	0.64%	2.55%	-2.30%	-9.13%	-4.77%	8.30%
BIIB	320.13	0.95	0.30%	0.09%	8.39%	12.72%	14.20%	-5.57%	12.36%	49.52%
BAX	73.91	0.91	1.25%	-0.66%	-0.61%	-1.11%	6.82%	8.79%	10.81%	7.38%
WLP	107.26	-1.37	-1.26%	-1.19%	0.13%	2.41%	18.35%	17.15%	19.47%	41.73%
NVS	88.71	0.27	0.31%	-1.61%	-0.87%	0.45%	12.69%	6.75%	13.79%	24.80%
GSK	53.30	0.21	0.40%	-1.99%	-3.65%	-3.88%	0.97%	-5.55%	2.07%	5.34%
BMY	47.21	-0.31	-0.65%	-4.66%	-3.08%	-7.01%	-9.68%	-16.60%	-7.07%	2.25%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFC	51.63	0.59	1.16%	2.71%	3.95%	4.54%	14.68%	9.64%	19.38%	29.66%
CS	30.30	0.41	1.37%	2.33%	3.17%	-1.94%	1.30%	-4.05%	4.27%	4.55%
HDB	46.77	-0.23	-0.49%	1.92%	-0.23%	13.27%	38.45%	35.17%	35.25%	19.62%
BAC	15.43	0.22	1.45%	1.85%	5.61%	4.26%	-4.16%	-10.55%	0.00%	17.88%
JPM	56.63	0.95	1.71%	1.63%	4.64%	4.77%	-2.71%	-2.63%	1.45%	6.79%
MS	31.63	0.43	1.38%	1.61%	5.40%	6.50%	1.93%	-1.06%	4.70%	26.37%
GS	162.58	0.19	0.12%	1.14%	2.03%	4.54%	-8.09%	-5.42%	-1.80%	2.70%
TD	49.90	-0.10	-0.20%	0.85%	4.99%	4.35%	-46.11%	9.45%	-43.76%	-37.70%
BNS	64.21	-0.19	-0.30%	0.60%	3.73%	5.12%	3.60%	11.32%	7.77%	14.76%
IBN	51.02	0.32	0.63%	0.49%	0.51%	16.46%	41.72%	35.04%	38.27%	18.24%
SCHW	25.65	0.45	1.79%	0.39%	1.50%	-2.14%	-0.66%	-4.75%	5.08%	34.93%
MA	76.84	0.52	0.68%	0.07%	1.60%	4.02%	-90.79%	-1.74%	-89.78%	-86.27%
HBC	55.21	-0.02	-0.04%	-0.11%	0.31%	0.09%	1.69%	-1.04%	-3.24%	16.21%
UBS	20.04	0.11	0.55%	-0.99%	0.55%	-4.57%	7.63%	-4.57%	8.38%	14.06%
RY	68.24	-0.18	-0.26%	-1.10%	0.35%	1.68%	1.77%	4.22%	6.56%	16.63%
DB	39.44	-1.09	-2.69%	-3.88%	-4.71%	-7.40%	-15.47%	-16.93%	-14.41%	-15.53%
BBD	13.69	0.08	0.59%	-5.13%	-8.98%	-12.97%	12.86%	17.21%	11.48%	-8.79%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MSFT	41.21	0.89	2.21%	2.16%	2.13%	4.54%	10.90%	8.13%	8.45%	18.49%
AAPL	647.35	2.53	0.39%	1.88%	6.77%	9.29%	17.03%	21.60%	13.99%	45.44%
INFY	51.64	0.33	0.64%	1.75%	-3.13%	0.66%	-7.01%	-17.40%	-4.14%	21.08%
IBM	185.98	1.47	0.80%	1.21%	-0.22%	-1.75%	0.24%	-0.62%	5.62%	-8.27%
FSLR	64.02	-1.37	-2.10%	0.96%	6.01%	0.71%	11.46%	10.09%	7.09%	25.41%
HPQ	33.87	0.11	0.33%	0.68%	4.15%	4.80%	22.45%	13.13%	24.29%	40.02%
DELL	13.86	0.03	0.22%	0.07%	0.22%	0.14%	29.78%	7.69%	3.90%	50.00%
CTSH	49.00	0.47	0.97%	0.08%	3.35%	4.21%	-50.42%	-53.62%	-47.75%	-23.29%
CSCO	24.70	0.20	0.82%	0.08%	0.90%	8.00%	12.27%	12.94%	18.13%	1.56%
EA	34.78	-0.17	-0.49%	0.06%	0.52%	2.44%	52.34%	19.56%	65.54%	52.01%
ADBE	65.47	1.30	2.03%	0.03%	4.80%	11.67%	10.42%	-4.98%	18.95%	49.34%
ATVI	20.71	-0.02	-0.10%	-0.19%	-0.77%	-1.43%	14.61%	3.34%	23.42%	44.83%
ORCL	42.10	0.40	0.96%	-0.24%	1.01%	2.53%	11.26%	6.58%	20.80%	23.39%
BIDU	166.42	3.04	1.86%	-0.64%	1.49%	10.02%	-7.54%	-4.67%	-0.56%	75.27%
BBRY	7.690	0.040	0.52%	-0.65%	5.20%	5.49%	0.52%	-23.86%	30.34%	-43.58%
QCOM	79.66	-0.26	-0.33%	-0.66%	-0.01%	0.43%	8.65%	3.90%	8.78%	26.14%
SAP	75.75	0.37	0.49%	-0.95%	0.29%	-3.21%	-10.79%	-3.24%	-6.94%	1.45%
EMC	26.51	0.18	0.68%	-0.97%	0.45%	4.87%	5.74%	-1.52%	10.92%	9.09%
GOOG	553.90	9.24	1.70%	-1.10%	2.78%	8.62%	-0.48%	-9.07%	4.77%	28.86%
JNPR	24.80	0.12	0.49%	-2.55%	0.85%	0.53%	10.32%	-5.95%	16.16%	33.76%
STP	0.5346	-0.3454	-39.25%	-59.50%	-60.40%	-63.88%	-66.59%	-58.88%	4.82%	-39.25%

Table 9a: Senior technology equities — semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	37.61	0.54	1.46%	18.76%	24.58%	25.95%	29.73%	24.41%	37.77%	7.06%
AMAT	21.78	0.22	1.02%	7.40%	8.90%	14.69%	24.10%	13.62%	32.00%	43.76%
UMC	2.3500	0.0100	0.43%	4.44%	8.29%	9.81%	17.50%	16.34%	19.90%	6.82%
SNDK	99.88	2.07	2.12%	3.38%	7.72%	14.86%	43.96%	30.58%	49.39%	73.70%
TER	18.52	0.11	0.60%	3.23%	3.12%	5.05%	5.05%	-6.98%	10.30%	5.17%
INTC	27.66	0.06	0.22%	2.60%	5.57%	4.89%	7.25%	12.90%	14.01%	11.98%
TSM	21.20	0.10	0.47%	2.42%	3.41%	4.28%	23.62%	15.28%	21.84%	13.61%
ATML	8.540	0.100	1.18%	2.28%	9.21%	8.65%	8.38%	4.79%	13.87%	6.62%
ALTR	33.88	0.36	1.07%	1.89%	2.67%	4.83%	5.81%	-6.95%	6.34%	2.54%
MU	29.04	0.07	0.24%	1.61%	7.60%	9.92%	34.07%	16.96%	34.13%	141.60%
TXN	47.40	0.55	1.17%	1.59%	3.83%	3.99%	9.98%	4.91%	11.11%	32.14%
AMD	4.0800	0.0400	0.99%	1.24%	-0.49%	2.77%	3.29%	9.97%	12.09%	4.35%
KLAC	66.45	0.20	0.30%	1.22%	4.55%	5.64%	4.84%	1.51%	7.51%	17.61%
ADI	52.57	0.08	0.15%	0.59%	2.42%	3.48%	6.68%	2.60%	7.68%	15.82%
LLTC	46.38	0.41	0.89%	0.54%	2.41%	4.22%	3.34%	-1.74%	6.77%	25.05%
LSI	11.14	-0.01	-0.09%	0.00%	0.09%	0.63%	1.36%	0.81%	34.38%	67.52%
XLNX	45.81	-0.13	-0.28%	-2.24%	0.46%	-0.80%	-0.35%	-13.65%	3.64%	13.39%
STM	9.670	0.070	0.73%	-2.72%	2.33%	1.68%	24.45%	6.26%	26.90%	0.00%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	37.46	0.19	0.51%	3.88%	10.50%	1.90%	37.87%	23.71%	34.70%	19.26%
FE	34.56	0.26	0.76%	3.23%	9.58%	1.98%	6.73%	11.27%	7.73%	-10.65%
AEP	54.17	0.18	0.33%	2.61%	5.99%	1.25%	17.43%	9.04%	16.54%	18.77%
D	70.23	0.18	0.26%	2.50%	1.84%	-2.74%	10.46%	2.50%	10.69%	28.72%
ED	55.73	0.51	0.92%	1.98%	3.47%	-3.58%	3.28%	0.81%	1.40%	-2.21%
PCG	46.50	0.62	1.35%	1.80%	4.99%	4.00%	17.25%	7.59%	15.21%	5.63%
PEG	39.07	0.50	1.30%	1.48%	4.86%	-2.03%	24.70%	9.10%	21.30%	21.64%
SO	44.12	0.39	0.89%	1.33%	2.99%	-1.65%	8.43%	4.50%	7.77%	0.98%
DUK	71.73	0.72	1.01%	1.13%	2.57%	-2.83%	5.27%	2.31%	3.06%	7.36%
FPL	19.46	-0.13	-0.66%	1.09%	1.09%	-2.06%	-3.66%	0.00%	0.00%	0.00%
TRP	46.00	0.04	0.09%	-1.90%	-2.71%	-2.29%	1.52%	2.31%	5.12%	3.00%
NGG	72.33	0.46	0.64%	-2.65%	-2.64%	0.63%	12.42%	3.97%	18.96%	26.98%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	25.24	0.40	1.61%	4.95%	5.17%	14.99%	29.04%	20.31%	24.46%	22.29%
EWJ	11.81	0.03	0.25%	2.16%	5.73%	6.49%	-1.09%	2.70%	0.17%	11.42%
EWQ	30.49	0.49	1.63%	1.23%	2.25%	1.50%	9.79%	5.28%	13.18%	23.64%
EWH	21.42	0.07	0.33%	1.18%	2.29%	6.36%	5.10%	5.99%	4.08%	11.62%
RSX	25.88	0.22	0.86%	1.17%	1.49%	8.28%	-7.34%	9.34%	-5.58%	3.15%
GXC	74.38	0.53	0.72%	1.16%	2.55%	6.71%	-2.31%	0.40%	-5.59%	7.55%
EWG	32.25	0.29	0.91%	0.50%	2.48%	2.35%	4.88%	3.23%	8.44%	24.57%
EWC	30.80	0.03	0.10%	0.49%	0.65%	0.59%	6.35%	4.80%	8.15%	12.37%
EWT	15.27	0.12	0.79%	0.26%	2.97%	3.04%	8.68%	8.92%	7.84%	12.78%
EWW	67.15	0.69	1.04%	0.07%	0.90%	1.63%	1.56%	10.88%	0.95%	2.90%
EWU	21.69	0.05	0.23%	-0.32%	-0.69%	0.05%	5.19%	2.60%	8.45%	16.61%
EWM	16.07	0.17	1.07%	-0.43%	-0.74%	1.58%	4.22%	4.35%	2.36%	0.44%
EWS	13.80	0.10	0.73%	-0.72%	0.15%	1.40%	6.48%	9.79%	4.70%	2.83%
EWY	64.90	0.16	0.25%	-0.90%	-0.15%	3.97%	5.29%	6.53%	3.92%	13.62%
EWA	26.46	0.21	0.80%	-1.05%	1.03%	0.19%	9.43%	4.96%	7.26%	10.99%
ILF	37.55	0.36	0.97%	-1.75%	-2.67%	-4.26%	4.89%	10.73%	2.23%	-5.01%
EWZ	46.27	0.36	0.78%	-2.59%	-3.66%	-5.94%	7.13%	13.32%	3.70%	-7.74%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada’s equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.02	0.02	0.02
6 Month	0.04	0.04	0.04	0.03
2 Year	0.27	0.29	0.32	0.42
3 Year	0.80	0.82	0.76	0.88
5 Year	1.62	1.64	1.51	1.68
10 Year	2.58	2.60	2.47	2.59
30 Year	3.44	3.44	3.32	3.38

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.47	0.48	0.43	0.49
2yr AAA	0.39	0.40	0.35	0.44
2yr A	0.61	0.60	0.55	0.62
5yr AAA	1.19	1.19	1.13	1.18
5yr AA	1.32	1.29	1.15	1.24
5yr A	1.34	1.35	1.21	1.43
10yr AAA	2.20	2.17	2.02	2.01
10yr AA	2.30	2.31	2.18	2.25
10yr A	2.00	1.96	2.13	2.23
20yr AAA	2.53	2.56	2.60	3.04
20yr AA	3.88	3.82	3.76	3.85
20yr A	3.46	3.46	3.36	3.89

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.52	0.55	0.49	0.58
2yr A	0.70	0.73	0.66	0.75
5yr AAA	1.74	1.75	1.64	1.74
5yr AA	1.95	1.98	1.86	1.99
5yr A	2.11	2.14	2.01	2.18
10yr AAA	2.94	2.96	2.82	2.96
10yr AA	3.26	3.30	3.14	3.25
10yr A	3.40	3.44	3.34	3.46
20yr AAA	3.79	3.87	3.73	3.77
20yr AA	4.36	4.31	4.26	4.36
20yr A	4.45	4.52	4.38	4.42

Here is the $USB 30-year Treasury Bond chart.

US Bond Funds — Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	144.41	1.77	1.24%	2.89%	3.28%	3.81%	22.13%	12.08%	19.71%	7.56%
DRE	18.11	0.36	2.03%	2.61%	4.68%	3.25%	20.33%	7.29%	21.30%	13.68%
EQR	63.18	1.05	1.69%	2.60%	3.51%	2.66%	21.52%	7.54%	20.07%	11.37%
SHY	84.59	0.01	0.01%	-0.05%	-0.06%	0.11%	0.20%	0.05%	0.09%	0.23%
AGG	108.94	0.14	0.13%	-0.57%	-0.21%	0.20%	2.29%	0.86%	2.34%	0.25%
NLY	11.57	0.07	0.61%	-1.11%	-1.36%	-2.28%	15.58%	2.94%	17.34%	-14.23%
IEF	102.88	0.15	0.15%	-1.13%	-0.59%	0.18%	3.26%	0.73%	2.31%	-2.55%
TIP	113.79	0.29	0.26%	-1.79%	-0.85%	-0.03%	3.20%	1.01%	3.13%	-2.12%
TLT	111.59	0.05	0.04%	-2.24%	-0.60%	-0.44%	9.22%	3.69%	8.94%	-3.21%

Consumer Finance -USA — Interactive Daily Data Charts

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IAG	3.5700	0.1100	3.18%	15.91%	9.85%	5.31%	1.13%	-7.99%	-8.46%	-35.09%
NG	3.4500	0.2100	6.48%	14.24%	10.58%	9.52%	24.10%	-14.81%	51.32%	31.18%
SSRI	6.940	0.390	5.95%	6.12%	-7.71%	-26.87%	-6.97%	-36.21%	17.23%	-11.70%
CDE	7.110	0.420	6.28%	4.71%	-9.43%	-13.19%	-37.19%	-36.46%	-31.90%	-50.62%
MUX	2.2000	0.1000	4.76%	4.27%	1.38%	-3.08%	3.29%	-27.39%	22.22%	-16.35%
KGC	3.8800	0.0900	2.37%	4.02%	-2.02%	-2.76%	-13.39%	-23.32%	-14.91%	-40.40%
AUY	7.410	0.060	0.82%	3.93%	-2.63%	1.65%	-17.48%	-27.64%	-13.94%	-37.26%
HL	2.8700	0.0900	3.24%	3.61%	-1.71%	-5.59%	-8.89%	-18.23%	2.50%	-25.84%
AEM	30.72	0.35	1.15%	3.26%	-4.54%	-4.39%	11.34%	-5.71%	20.14%	-6.14%
GDXJ	34.39	0.86	2.56%	2.96%	-2.22%	-3.13%	5.17%	-19.33%	17.90%	-29.64%
PAAS	12.63	0.34	2.77%	2.77%	-3.81%	0.88%	5.60%	-11.92%	23.22%	-0.71%
HMY	2.6900	0.0700	2.67%	2.67%	-11.80%	-12.66%	5.08%	-17.48%	6.75%	-36.10%
EGO	5.850	0.090	1.56%	2.27%	-0.51%	-2.01%	-1.85%	-16.19%	5.98%	-27.78%
ABX	16.09	0.17	1.07%	2.03%	-4.11%	-6.89%	-12.12%	-21.05%	4.28%	-23.38%
SLW	20.86	0.26	1.26%	2.00%	-3.29%	-3.69%	-1.79%	-19.24%	6.27%	-12.68%
AU	15.89	0.47	3.05%	1.86%	-6.25%	-11.72%	30.35%	-12.02%	32.31%	-10.63%
GDX	22.65	0.37	1.66%	1.84%	-3.41%	-4.87%	2.81%	-14.53%	9.58%	-24.32%
NEM	23.02	0.13	0.57%	1.14%	-2.42%	-4.12%	-3.92%	-6.35%	-0.78%	-33.47%
GG	23.28	0.30	1.31%	0.74%	-5.79%	-6.36%	2.92%	-15.35%	11.65%	-20.71%
SVM	1.6600	0.0500	3.11%	0.61%	-12.17%	-14.87%	-31.40%	-31.40%	-30.83%	-46.62%
GFI	3.5300	0.0600	1.73%	0.57%	-9.72%	-12.84%	8.28%	-3.29%	-0.84%	-42.88%
CEF	13.39	0.15	1.13%	0.22%	-2.83%	-3.04%	-1.11%	-9.04%	0.37%	-16.73%
ANV	2.7600	0.0900	3.37%	0.00%	-11.54%	-10.97%	-30.48%	-49.45%	-11.54%	-67.06%
BVN	10.18	-0.09	-0.88%	-2.12%	-5.48%	-9.11%	-11.56%	-21.39%	-7.29%	-44.16%
KGN	3.0900	-0.0600	-1.90%	-3.13%	-3.74%	-15.34%	-23.51%	-23.13%	-18.04%	-41.03%
RBY	0.9300	0.0000	0.00%	-4.12%	-13.08%	-13.08%	3.33%	-33.57%	12.05%	-51.05%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: